UK markets open in 1 hour 46 minutes
NIKKEI 225
38,631.07 -1.95 (-0.01%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.88 -603.02 (-1.17%)
2020 Bulkers Ltd. (2020O.XC)
Cboe UK - Cboe UK Real-time price. Currency in NOK
Add to watchlist
At close: 09:00AM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 19 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 18 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 18 Jun 2024 | 0.18 Dividend | |||||
| 17 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 14 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 13 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 12 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 11 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 10 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 07 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 06 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 05 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 04 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 03 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 31 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 30 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 29 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 28 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 24 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 23 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 22 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 21 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 20 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 17 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 16 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 15 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.82 | - |
| 15 May 2024 | 0.14 Dividend | |||||
| 14 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 13 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 10 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 09 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 08 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 07 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 03 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 02 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 01 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 30 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 29 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 26 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 25 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 24 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 23 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 22 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 19 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 18 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 17 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 16 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.68 | - |
| 16 Apr 2024 | 1.68 Dividend | |||||
| 15 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 12 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 11 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 10 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 09 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 08 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 05 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 04 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 03 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 02 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 28 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 27 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 26 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 25 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 22 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 21 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 20 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 19 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - |
| 19 Mar 2024 | 0.1 Dividend | |||||
| 18 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 15 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 14 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 13 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 12 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 11 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 08 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 07 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 06 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 05 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 04 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 01 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 29 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 28 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 27 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 26 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 23 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 22 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 21 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.91 | - |
| 21 Feb 2024 | 0.1 Dividend | |||||
| 20 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 19 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 16 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 15 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 14 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 13 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 12 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 09 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | - |
| 08 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.81 | 175 |
| 07 Feb 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 130.12 | - |
| 06 Feb 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 130.12 | - |
| 05 Feb 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 130.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.