Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

FIH Mobile Limited (2038.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.840

-0.020

(-2.33%)

At close: 04:08PM HKT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.860	0.870	0.810	0.840	0.840	5,595,309
02 May 2024	0.880	0.880	0.840	0.860	0.860	2,981,420
30 Apr 2024	0.870	0.880	0.840	0.880	0.880	8,092,000
29 Apr 2024	0.830	0.890	0.820	0.850	0.850	14,246,087
26 Apr 2024	0.760	0.850	0.760	0.850	0.850	29,052,000
25 Apr 2024	0.730	0.790	0.730	0.770	0.770	23,587,000
24 Apr 2024	0.690	0.740	0.670	0.730	0.730	14,055,000
23 Apr 2024	0.680	0.700	0.660	0.680	0.680	4,538,000
22 Apr 2024	0.660	0.690	0.640	0.660	0.660	5,703,053
19 Apr 2024	0.710	0.710	0.650	0.670	0.670	6,465,000
18 Apr 2024	0.690	0.700	0.660	0.690	0.690	3,356,000
17 Apr 2024	0.680	0.720	0.670	0.690	0.690	8,805,725
16 Apr 2024	0.730	0.740	0.670	0.680	0.680	16,728,680
15 Apr 2024	0.850	0.850	0.730	0.770	0.770	26,768,411
12 Apr 2024	0.740	0.880	0.720	0.850	0.850	59,207,790
11 Apr 2024	0.670	0.770	0.660	0.740	0.740	61,143,772
10 Apr 2024	0.590	0.720	0.580	0.690	0.690	59,701,523
09 Apr 2024	0.610	0.660	0.580	0.590	0.590	40,403,561
08 Apr 2024	0.490	0.680	0.485	0.620	0.620	74,101,000
05 Apr 2024	0.500	0.500	0.485	0.485	0.485	1,519,000
03 Apr 2024	0.500	0.510	0.500	0.500	0.500	602,000
02 Apr 2024	0.500	0.510	0.495	0.510	0.510	3,283,854
28 Mar 2024	0.495	0.510	0.490	0.510	0.510	1,284,000
27 Mar 2024	0.495	0.510	0.490	0.495	0.495	2,380,065
26 Mar 2024	0.490	0.510	0.490	0.510	0.510	2,295,099
25 Mar 2024	0.495	0.500	0.485	0.500	0.500	6,227,000
22 Mar 2024	0.500	0.500	0.485	0.500	0.500	5,668,000
21 Mar 2024	0.510	0.510	0.490	0.510	0.510	4,071,000
20 Mar 2024	0.520	0.520	0.500	0.500	0.500	1,912,000
19 Mar 2024	0.530	0.530	0.510	0.520	0.520	4,296,000
18 Mar 2024	0.510	0.550	0.495	0.530	0.530	15,876,000
15 Mar 2024	0.490	0.520	0.485	0.500	0.500	5,321,170
14 Mar 2024	0.500	0.510	0.490	0.495	0.495	1,531,000
13 Mar 2024	0.500	0.510	0.490	0.495	0.495	2,651,801
12 Mar 2024	0.495	0.510	0.495	0.500	0.500	2,331,165
11 Mar 2024	0.500	0.510	0.495	0.500	0.500	1,434,000
08 Mar 2024	0.470	0.510	0.470	0.500	0.500	7,747,978
07 Mar 2024	0.475	0.475	0.465	0.470	0.470	1,468,000
06 Mar 2024	0.470	0.480	0.465	0.475	0.475	1,823,339
05 Mar 2024	0.485	0.485	0.465	0.465	0.465	4,421,000
04 Mar 2024	0.490	0.490	0.480	0.485	0.485	2,485,000
01 Mar 2024	0.490	0.490	0.480	0.490	0.490	2,257,098
29 Feb 2024	0.495	0.500	0.485	0.485	0.485	4,229,000
28 Feb 2024	0.510	0.520	0.490	0.490	0.490	2,524,000
27 Feb 2024	0.510	0.520	0.500	0.510	0.510	1,255,775
26 Feb 2024	0.520	0.520	0.500	0.510	0.510	4,865,000
23 Feb 2024	0.510	0.520	0.500	0.520	0.520	3,232,000
22 Feb 2024	0.500	0.520	0.500	0.510	0.510	2,146,000
21 Feb 2024	0.485	0.510	0.485	0.510	0.510	6,048,000
20 Feb 2024	0.485	0.490	0.485	0.485	0.485	766,000
19 Feb 2024	0.495	0.495	0.485	0.485	0.485	1,367,000
16 Feb 2024	0.485	0.495	0.485	0.495	0.495	473,000
15 Feb 2024	0.495	0.495	0.480	0.480	0.480	521,281
14 Feb 2024	0.495	0.495	0.485	0.495	0.495	54,141
09 Feb 2024	0.495	0.500	0.485	0.485	0.485	413,000
08 Feb 2024	0.495	0.500	0.485	0.495	0.495	2,259,153
07 Feb 2024	0.495	0.500	0.485	0.495	0.495	1,194,000
06 Feb 2024	0.465	0.500	0.465	0.495	0.495	2,364,694
05 Feb 2024	0.480	0.480	0.460	0.460	0.460	5,044,000
02 Feb 2024	0.495	0.500	0.480	0.480	0.480	4,745,000
01 Feb 2024	0.490	0.500	0.485	0.495	0.495	1,319,000
31 Jan 2024	0.485	0.495	0.480	0.490	0.490	2,315,000
30 Jan 2024	0.520	0.520	0.490	0.490	0.490	2,771,698
29 Jan 2024	0.510	0.520	0.510	0.520	0.520	607,000
26 Jan 2024	0.500	0.510	0.500	0.510	0.510	4,551,000
25 Jan 2024	0.500	0.510	0.490	0.500	0.500	2,341,961
24 Jan 2024	0.485	0.500	0.480	0.495	0.495	4,305,000
23 Jan 2024	0.480	0.495	0.480	0.480	0.480	2,102,352
22 Jan 2024	0.520	0.520	0.470	0.475	0.475	6,610,839
19 Jan 2024	0.530	0.530	0.510	0.510	0.510	1,446,624
18 Jan 2024	0.530	0.530	0.510	0.530	0.530	4,312,000
17 Jan 2024	0.550	0.550	0.520	0.520	0.520	8,273,000
16 Jan 2024	0.560	0.570	0.550	0.560	0.560	1,406,000
15 Jan 2024	0.580	0.580	0.550	0.560	0.560	5,370,501
12 Jan 2024	0.560	0.590	0.550	0.580	0.580	4,464,000
11 Jan 2024	0.550	0.570	0.550	0.560	0.560	2,618,587
10 Jan 2024	0.560	0.570	0.550	0.550	0.550	2,008,525
09 Jan 2024	0.560	0.570	0.560	0.560	0.560	766,000
08 Jan 2024	0.590	0.590	0.560	0.560	0.560	5,259,000
05 Jan 2024	0.590	0.600	0.580	0.600	0.600	1,579,000
04 Jan 2024	0.580	0.590	0.570	0.590	0.590	3,704,000
03 Jan 2024	0.590	0.590	0.580	0.590	0.590	946,294
02 Jan 2024	0.610	0.610	0.580	0.590	0.590	7,308,000
29 Dec 2023	0.610	0.620	0.600	0.610	0.610	2,527,000
28 Dec 2023	0.600	0.610	0.590	0.610	0.610	4,125,000
27 Dec 2023	0.580	0.600	0.580	0.590	0.590	3,050,000
22 Dec 2023	0.570	0.600	0.570	0.590	0.590	3,677,231
21 Dec 2023	0.570	0.580	0.560	0.580	0.580	1,273,311
20 Dec 2023	0.570	0.580	0.560	0.570	0.570	2,762,000
19 Dec 2023	0.560	0.570	0.560	0.570	0.570	1,808,000
18 Dec 2023	0.570	0.580	0.560	0.560	0.560	2,259,000
15 Dec 2023	0.560	0.580	0.560	0.570	0.570	6,211,014
14 Dec 2023	0.550	0.560	0.540	0.560	0.560	4,144,000
13 Dec 2023	0.550	0.550	0.540	0.550	0.550	1,459,000
12 Dec 2023	0.550	0.560	0.530	0.540	0.540	5,477,203
11 Dec 2023	0.550	0.560	0.540	0.560	0.560	1,394,000
08 Dec 2023	0.550	0.570	0.540	0.550	0.550	3,374,000
07 Dec 2023	0.550	0.560	0.540	0.550	0.550	1,491,037
06 Dec 2023	0.550	0.560	0.540	0.550	0.550	1,491,483
05 Dec 2023	0.550	0.560	0.540	0.540	0.540	5,776,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,876.69+1,753.20(+3.57%)

Best savings accounts that offer above inflation rates

FIH Mobile Limited (2038.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,876.69
+1,753.20(+3.57%)