Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Kenda Rubber Industrial Co. Ltd. (2106.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

33.60

-0.15

(-0.44%)

At close: 01:30PM CST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	33.90	33.90	33.60	33.60	33.60	399,757
02 May 2024	33.25	33.80	33.25	33.75	33.75	762,429
30 Apr 2024	33.10	33.35	33.10	33.25	33.25	363,179
29 Apr 2024	32.85	33.30	32.80	33.30	33.30	696,928
26 Apr 2024	33.05	33.30	32.75	32.85	32.85	1,091,543
25 Apr 2024	33.65	33.65	33.05	33.15	33.15	721,932
24 Apr 2024	33.80	34.15	33.40	33.45	33.45	959,884
23 Apr 2024	33.60	33.90	33.50	33.80	33.80	582,911
22 Apr 2024	33.90	33.90	33.20	33.60	33.60	604,230
19 Apr 2024	34.00	34.05	33.15	33.70	33.70	1,552,420
18 Apr 2024	33.70	34.35	33.40	34.10	34.10	1,731,848
17 Apr 2024	32.90	33.85	32.75	33.85	33.85	1,346,541
16 Apr 2024	33.90	33.90	32.50	32.90	32.90	2,205,813
15 Apr 2024	33.50	34.05	33.50	34.05	34.05	1,667,162
12 Apr 2024	33.50	33.55	33.25	33.50	33.50	1,031,074
11 Apr 2024	33.30	33.30	32.95	33.30	33.30	1,017,014
10 Apr 2024	32.95	33.40	32.70	33.25	33.25	1,801,374
09 Apr 2024	31.90	32.90	31.90	32.85	32.85	2,523,447
08 Apr 2024	31.85	32.00	31.80	31.90	31.90	579,321
03 Apr 2024	32.15	32.15	31.90	32.05	32.05	634,104
02 Apr 2024	32.15	32.25	31.90	32.05	32.05	813,810
01 Apr 2024	32.10	32.35	31.80	32.00	32.00	887,076
29 Mar 2024	32.40	32.40	32.05	32.20	32.20	545,000
28 Mar 2024	31.80	32.40	31.80	32.15	32.15	2,025,556
27 Mar 2024	31.05	31.75	31.05	31.70	31.70	1,713,990
26 Mar 2024	31.25	31.45	31.00	31.10	31.10	1,072,679
25 Mar 2024	31.20	31.25	31.00	31.20	31.20	475,674
22 Mar 2024	31.10	31.25	30.85	31.25	31.25	894,408
21 Mar 2024	31.05	31.20	30.95	31.10	31.10	807,125
20 Mar 2024	30.90	31.25	30.70	31.15	31.15	1,328,938
19 Mar 2024	30.85	31.05	30.80	30.90	30.90	473,371
18 Mar 2024	30.85	31.10	30.75	31.00	31.00	1,402,905
15 Mar 2024	30.85	30.90	30.65	30.75	30.75	576,962
14 Mar 2024	30.60	30.90	30.40	30.85	30.85	1,068,447
13 Mar 2024	30.15	30.60	30.15	30.50	30.50	1,001,378
12 Mar 2024	30.10	30.30	30.10	30.30	30.30	389,800
11 Mar 2024	30.00	30.15	29.95	30.10	30.10	216,930
08 Mar 2024	29.80	30.00	29.80	29.95	29.95	496,252
07 Mar 2024	29.95	30.00	29.85	29.90	29.90	433,184
06 Mar 2024	29.95	30.30	29.95	30.05	30.05	370,625
05 Mar 2024	29.95	30.15	29.95	30.00	30.00	277,946
04 Mar 2024	30.00	30.15	29.85	29.95	29.95	446,251
01 Mar 2024	30.20	30.20	29.85	30.10	30.10	293,876
29 Feb 2024	29.80	30.25	29.80	30.25	30.25	582,728
27 Feb 2024	29.90	30.05	29.75	29.80	29.80	806,922
26 Feb 2024	29.95	30.05	29.90	29.95	29.95	357,223
23 Feb 2024	30.15	30.25	30.00	30.00	30.00	282,340
22 Feb 2024	30.10	30.35	30.10	30.25	30.25	231,133
21 Feb 2024	30.25	30.30	30.00	30.15	30.15	376,730
20 Feb 2024	30.65	30.65	30.15	30.20	30.20	387,624
19 Feb 2024	30.25	30.75	30.25	30.50	30.50	380,236
16 Feb 2024	30.00	30.35	30.00	30.30	30.30	460,395
15 Feb 2024	29.70	30.10	29.70	29.95	29.95	505,595
05 Feb 2024	29.80	30.25	29.80	30.20	30.20	278,577
02 Feb 2024	30.10	30.35	30.05	30.20	30.20	538,421
01 Feb 2024	30.00	30.20	29.95	30.10	30.10	295,116
31 Jan 2024	29.70	30.00	29.65	29.85	29.85	257,073
30 Jan 2024	30.30	30.30	29.70	29.70	29.70	378,403
29 Jan 2024	29.90	30.20	29.90	30.15	30.15	364,225
26 Jan 2024	29.60	29.90	29.60	29.85	29.85	417,124
25 Jan 2024	29.85	29.90	29.70	29.80	29.80	232,849
24 Jan 2024	29.50	29.85	29.50	29.85	29.85	353,965
23 Jan 2024	29.90	29.90	29.35	29.40	29.40	667,685
22 Jan 2024	29.80	29.80	29.50	29.55	29.55	512,627
19 Jan 2024	29.25	29.70	29.25	29.60	29.60	671,180
18 Jan 2024	29.45	29.60	29.30	29.30	29.30	707,043
17 Jan 2024	29.35	29.65	29.30	29.45	29.45	1,262,444
16 Jan 2024	30.15	30.15	29.55	29.60	29.60	1,431,008
15 Jan 2024	30.30	30.55	30.15	30.25	30.25	443,681
12 Jan 2024	30.30	30.45	30.20	30.35	30.35	441,050
11 Jan 2024	30.60	30.65	30.15	30.30	30.30	743,392
10 Jan 2024	30.95	30.95	30.50	30.60	30.60	439,344
09 Jan 2024	31.25	31.25	30.65	30.85	30.85	597,751
08 Jan 2024	31.15	31.35	30.90	31.00	31.00	606,166
05 Jan 2024	31.05	31.20	30.95	31.15	31.15	507,952
04 Jan 2024	31.30	31.40	30.95	31.05	31.05	665,876
03 Jan 2024	31.05	31.35	30.95	31.30	31.30	777,340
02 Jan 2024	30.90	31.20	30.80	31.05	31.05	508,821
29 Dec 2023	31.00	31.15	30.80	30.90	30.90	451,094
28 Dec 2023	31.05	31.10	30.70	31.05	31.05	890,323
27 Dec 2023	30.85	31.10	30.70	31.10	31.10	589,184
26 Dec 2023	30.85	31.00	30.70	30.85	30.85	389,154
25 Dec 2023	30.85	31.05	30.80	30.90	30.90	227,553
22 Dec 2023	31.30	31.35	30.75	30.85	30.85	695,688
21 Dec 2023	30.70	31.30	30.70	31.25	31.25	930,705
20 Dec 2023	30.75	30.85	30.50	30.75	30.75	770,725
19 Dec 2023	30.90	30.90	30.45	30.50	30.50	699,694
18 Dec 2023	30.75	31.05	30.65	30.85	30.85	497,871
15 Dec 2023	31.10	31.10	30.75	30.75	30.75	743,174
14 Dec 2023	30.90	31.30	30.70	31.00	31.00	822,836
13 Dec 2023	30.95	30.95	30.55	30.70	30.70	611,652
12 Dec 2023	30.90	31.15	30.70	30.90	30.90	617,098
11 Dec 2023	31.30	31.30	30.85	30.90	30.90	542,160
08 Dec 2023	31.55	31.60	31.10	31.20	31.20	615,370
07 Dec 2023	31.70	31.75	31.25	31.40	31.40	615,956
06 Dec 2023	31.40	31.75	31.40	31.70	31.70	872,908
05 Dec 2023	31.15	31.35	31.00	31.25	31.25	600,040
04 Dec 2023	31.70	32.00	31.10	31.10	31.10	959,889
01 Dec 2023	31.70	32.00	31.55	31.60	31.60	611,733
30 Nov 2023	32.05	32.05	31.60	31.70	31.70	960,595
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,016.06+2,352.72(+4.94%)

Best savings accounts that offer above inflation rates

Kenda Rubber Industrial Co. Ltd. (2106.TW)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,016.06
+2,352.72(+4.94%)