UK markets open in 1 hour 19 minutes

CSBC Corporation (2208.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
17.65+0.15 (+0.86%)
At close: 01:21PM CST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.5517.7017.5017.6517.652,623,581
20 Jun 202417.4517.6517.4017.5017.502,317,238
19 Jun 202417.6517.6517.4017.4017.403,219,518
18 Jun 202417.7017.7517.5517.6517.652,104,517
17 Jun 202417.5017.7017.4517.6017.602,836,243
14 Jun 202417.5017.6017.3517.5017.503,035,135
13 Jun 202417.6517.7017.4017.4517.454,246,382
12 Jun 202417.6517.7017.5017.5017.502,868,946
11 Jun 202418.0518.0517.6017.6517.653,110,958
07 Jun 202417.7518.0017.7017.9517.953,113,616
06 Jun 202417.8517.9017.6017.7017.704,486,961
05 Jun 202417.9518.0017.7517.8017.802,728,230
04 Jun 202418.0518.0517.8517.9017.902,802,593
03 Jun 202418.1518.1517.9518.0518.051,786,242
31 May 202418.1018.1017.9018.1018.104,375,904
30 May 202418.1018.1017.9517.9517.952,567,304
29 May 202418.3518.3518.0518.1018.102,606,765
28 May 202418.1018.4018.0018.3018.305,604,987
27 May 202418.1518.1517.9518.0518.053,068,165
24 May 202418.0018.2017.9018.0518.052,179,477
23 May 202418.2018.3018.1018.2018.202,938,122
22 May 202418.2018.4018.1518.2518.252,121,414
21 May 202418.8018.8518.2018.3018.303,970,966
20 May 202418.9019.0018.6518.6518.654,462,029
17 May 202418.8018.9018.6518.7518.752,016,406
16 May 202419.0019.0018.6518.7518.753,311,734
15 May 202419.0019.3518.7018.8018.809,598,914
14 May 202418.1018.7018.1018.6018.606,146,833
13 May 202418.2518.4518.1018.2518.252,573,223
10 May 202417.9518.3017.8518.2518.253,478,464
09 May 202418.0518.1017.9017.9017.902,085,511
08 May 202418.1018.2017.9518.0018.002,644,468
07 May 202418.3018.3518.0518.0518.051,794,237
06 May 202418.2018.2518.0518.2518.252,002,344
03 May 202418.1518.2018.0518.1518.152,433,126
02 May 202418.2018.3018.0518.1018.102,092,405
30 Apr 202418.3018.3018.1518.2018.201,387,963
29 Apr 202418.3018.5518.1518.3518.352,824,508
26 Apr 202418.1518.2518.0018.1518.153,164,242
25 Apr 202418.3518.3518.0518.1018.102,676,155
24 Apr 202418.3518.5018.2518.3018.301,766,180
23 Apr 202418.4518.7018.2018.3018.301,948,302
22 Apr 202418.7518.8518.2018.4518.454,074,150
19 Apr 202419.0519.0518.3518.7018.705,310,072
18 Apr 202418.9519.2018.8019.0519.053,466,040
17 Apr 202418.9019.0518.8019.0019.003,482,891
16 Apr 202419.5019.6018.8518.8518.856,742,125
15 Apr 202419.0519.9519.0019.4019.4012,151,670
12 Apr 202419.2019.2519.0019.0519.053,205,400
11 Apr 202419.6019.6019.0519.1519.156,590,571
10 Apr 202419.2020.0019.2019.5019.5017,900,362
09 Apr 202418.9519.2018.9019.0519.054,934,174
08 Apr 202418.9519.2018.9018.9018.904,280,179
03 Apr 202418.8018.9018.5018.8518.852,824,805
02 Apr 202419.0019.0518.7018.7018.702,517,603
01 Apr 202418.8519.0018.7018.9018.904,791,373
29 Mar 202419.1019.1018.8518.8518.852,247,000
28 Mar 202419.2019.3518.9018.9518.954,271,303
27 Mar 202418.9019.4018.9019.1019.106,393,164
26 Mar 202419.2519.6018.7518.8018.809,189,985
25 Mar 202419.1019.2518.9519.1019.105,173,348
22 Mar 202419.0019.3018.9019.0519.058,784,366
21 Mar 202418.7519.0018.6518.9018.906,752,841
20 Mar 202419.3019.3018.6518.7518.758,937,124
19 Mar 202419.0019.4018.8019.2519.2524,911,627
18 Mar 202417.9018.9017.9018.6018.6018,189,352
15 Mar 202417.6017.8017.5517.7517.754,063,569
14 Mar 202417.6017.7017.5517.6017.601,995,426
13 Mar 202417.7517.8517.6017.6517.652,833,210
12 Mar 202418.0018.0017.7017.7517.753,143,707
11 Mar 202417.5517.8517.5517.7517.752,873,612
08 Mar 202417.7017.7517.5017.5517.553,775,581
07 Mar 202417.9017.9017.6517.7517.754,218,077
06 Mar 202417.9518.1017.8517.9017.902,982,648
05 Mar 202418.0518.1017.9517.9517.953,571,664
04 Mar 202418.2518.2518.0018.0018.002,371,507
01 Mar 202418.3518.3518.1018.2018.202,310,610
29 Feb 202418.2018.6518.2018.3518.357,420,053
27 Feb 202418.2018.4017.9518.0518.054,271,759
26 Feb 202417.9518.2517.9518.0518.053,576,716
23 Feb 202418.2518.3017.9517.9517.956,673,261
22 Feb 202418.0018.4517.9518.2018.2010,398,336
21 Feb 202418.0518.0517.8017.9017.904,043,534
20 Feb 202418.1518.1517.9518.0018.007,159,944
19 Feb 202417.8018.1517.7518.1518.156,277,418
16 Feb 202418.1518.3518.1018.1518.152,522,849
15 Feb 202417.8518.2517.8518.1518.153,378,937
05 Feb 202418.1018.1017.6517.9017.905,109,202
02 Feb 202418.3018.3018.0518.0518.052,717,344
01 Feb 202418.0518.3518.0518.2518.251,785,161
31 Jan 202418.2018.2018.0018.0518.052,392,859
30 Jan 202418.4018.6018.2018.2018.203,479,896
29 Jan 202418.3518.4018.2018.2518.252,357,624
26 Jan 202418.6018.6018.4018.4018.401,912,648
25 Jan 202418.6518.6518.5018.5518.552,557,399
24 Jan 202418.4518.7518.3518.6018.605,389,202
23 Jan 202418.4518.7518.3018.4518.456,304,151
22 Jan 202418.0018.3017.9518.1018.103,845,121
19 Jan 202418.2018.2017.8517.9517.954,565,286
18 Jan 202418.2518.3018.0018.0018.005,339,798
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...