UK markets close in 7 hours 2 minutes

Tri Chemical Laboratories Inc. (22E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.20+0.60 (+2.44%)
As of 08:06AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202425.2025.2025.2025.2025.2010
21 May 202424.6024.6024.6024.6024.60-
20 May 202425.4026.8025.4026.8026.8010
17 May 202424.8024.8024.8024.8024.80-
16 May 202425.6025.6025.6025.6025.60-
15 May 202425.2025.2025.2025.2025.20-
14 May 202425.4025.4025.4025.4025.40-
13 May 202425.6025.6025.6025.6025.60-
10 May 202425.2025.2025.2025.2025.20-
09 May 202425.6025.6025.6025.6025.60-
08 May 202425.6025.6025.6025.6025.60-
07 May 202426.2026.2026.2026.2026.20-
06 May 202425.4025.4025.4025.4025.40-
03 May 202425.6025.6025.6025.6025.60-
02 May 202425.2025.2025.2025.2025.20-
30 Apr 202425.8025.8025.8025.8025.80-
29 Apr 202425.0025.0025.0025.0025.00-
26 Apr 202425.0025.0025.0025.0025.00-
25 Apr 202424.2024.2024.2024.2024.20-
24 Apr 202424.4024.4024.4024.4024.40-
23 Apr 202423.4023.4023.4023.4023.40-
22 Apr 202423.4023.4023.4023.4023.40-
19 Apr 202424.6024.6024.6024.6024.60-
18 Apr 202426.2026.2026.2026.2026.20-
17 Apr 202426.2026.2026.2026.2026.20-
16 Apr 202425.6025.6025.6025.6025.60-
15 Apr 202426.8026.8026.8026.8026.80-
12 Apr 202427.2027.2027.2027.2027.20-
11 Apr 202427.6027.6027.6027.6027.60-
10 Apr 202427.4027.4027.4027.4027.40-
09 Apr 202426.8026.8026.6026.6026.6014
08 Apr 202426.6026.6026.6026.6026.60-
05 Apr 202426.8026.8026.8026.8026.80-
04 Apr 202427.6027.6027.6027.6027.60-
03 Apr 202426.4026.4026.4026.4026.40-
02 Apr 202427.2027.2027.2027.2027.20-
28 Mar 202429.4029.4029.4029.4029.40-
27 Mar 202429.4029.4029.4029.4029.40-
26 Mar 202429.4029.4029.4029.4029.40-
25 Mar 202429.8029.8029.8029.8029.80-
22 Mar 202429.6029.6029.6029.6029.60-
21 Mar 202429.6029.6029.6029.6029.60-
20 Mar 202430.4030.4030.4030.4030.40-
19 Mar 202430.6030.6030.6030.6030.60-
18 Mar 202430.8030.8030.8030.8030.80-
15 Mar 202428.6028.6028.6028.6028.60-
14 Mar 202429.0029.0029.0029.0029.00-
13 Mar 202429.8029.8029.8029.8029.80-
12 Mar 202428.6028.6028.6028.6028.60-
11 Mar 202427.2027.2027.2027.2027.20-
08 Mar 202427.6027.6027.6027.6027.60-
07 Mar 202427.2027.2027.2027.2027.20-
06 Mar 202428.6028.6028.6028.6028.60-
05 Mar 202428.0028.0028.0028.0028.00-
04 Mar 202429.0029.0029.0029.0029.00-
01 Mar 202429.4029.4029.4029.4029.40-
29 Feb 202429.0029.0029.0029.0029.00-
28 Feb 202427.6027.6027.6027.6027.60-
27 Feb 202426.8026.8026.8026.8026.80-
26 Feb 202426.4026.4026.4026.4026.40-
23 Feb 202426.8026.8026.8026.8026.80-
22 Feb 202426.8026.8026.8026.8026.80-
21 Feb 202425.6025.6025.6025.6025.60-
20 Feb 202425.0025.0025.0025.0025.00-
19 Feb 202425.2025.2025.2025.2025.20-
16 Feb 202425.2025.2025.2025.2025.20-
15 Feb 202424.0024.0024.0024.0024.00-
14 Feb 202423.6023.6023.6023.6023.60-
13 Feb 202423.6023.6023.6023.6023.60-
12 Feb 202423.0023.0023.0023.0023.00-
09 Feb 202423.0023.0023.0023.0023.00-
08 Feb 202423.4023.4023.4023.4023.40-
07 Feb 202423.2023.2023.2023.2023.20-
06 Feb 202422.8022.8022.8022.8022.80-
05 Feb 202422.4022.4022.4022.4022.40-
02 Feb 202423.0023.0023.0023.0023.00-
01 Feb 202422.4022.4022.4022.4022.40-
31 Jan 202422.4022.4022.4022.4022.40-
30 Jan 202422.6022.6022.6022.6022.60-
30 Jan 202430 Dividend
29 Jan 202422.6022.6022.6022.60-7.40-
26 Jan 202422.0022.0022.0022.00-7.20-
25 Jan 202423.4023.4023.4023.40-7.66-
24 Jan 202423.2023.2023.2023.20-7.60-
23 Jan 202423.4023.4023.4023.40-7.66-
22 Jan 202423.8023.8023.8023.80-7.79-
19 Jan 202422.8022.8022.8022.80-7.47-
18 Jan 202421.4021.4021.4021.40-7.01-
17 Jan 202421.8021.8021.8021.80-7.14-
16 Jan 202422.4022.4022.4022.40-7.33-
15 Jan 202423.2023.2023.2023.20-7.60-
12 Jan 202423.2023.2023.2023.20-7.60-
11 Jan 202423.4023.4023.4023.40-7.66-
10 Jan 202423.2023.2023.2023.20-7.60-
09 Jan 202423.4023.4023.4023.40-7.66-
08 Jan 202422.6022.6022.6022.60-7.40-
05 Jan 202422.6022.6022.6022.60-7.40-
04 Jan 202422.8022.8022.8022.80-7.47-
03 Jan 202422.6022.6022.6022.60-7.40-
02 Jan 202422.6022.6022.6022.60-7.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...