How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Comba Telecom Systems Holdings Limited (2342.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.550

+0.010

(+1.85%)

As of 02:41PM HKT. Market open.

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.540	0.570	0.540	0.550	0.550	1,864,172
24 Jun 2024	0.560	0.560	0.540	0.540	0.540	1,897,210
21 Jun 2024	0.570	0.570	0.560	0.560	0.560	940,105
20 Jun 2024	0.570	0.580	0.560	0.560	0.560	1,332,000
19 Jun 2024	0.570	0.590	0.570	0.580	0.580	1,499,437
18 Jun 2024	0.560	0.580	0.560	0.570	0.570	914,000
17 Jun 2024	0.590	0.590	0.550	0.560	0.560	4,242,000
14 Jun 2024	0.600	0.600	0.580	0.590	0.590	2,351,132
13 Jun 2024	0.580	0.600	0.580	0.590	0.590	2,222,000
12 Jun 2024	0.580	0.590	0.570	0.570	0.570	1,084,000
11 Jun 2024	0.590	0.590	0.560	0.570	0.570	3,350,928
07 Jun 2024	0.580	0.590	0.570	0.590	0.590	2,344,000
06 Jun 2024	0.590	0.600	0.570	0.580	0.580	3,113,442
05 Jun 2024	0.590	0.600	0.590	0.590	0.590	1,579,067
04 Jun 2024	0.580	0.590	0.570	0.590	0.590	1,800,210
03 Jun 2024	0.570	0.600	0.570	0.590	0.590	1,964,119
31 May 2024	0.580	0.600	0.570	0.570	0.570	4,339,635
30 May 2024	0.590	0.600	0.580	0.580	0.580	3,730,000
29 May 2024	0.620	0.620	0.590	0.590	0.590	5,250,128
28 May 2024	0.630	0.630	0.610	0.620	0.620	3,278,934
27 May 2024	0.630	0.630	0.610	0.630	0.630	3,571,716
24 May 2024	0.630	0.640	0.620	0.620	0.620	4,533,115
23 May 2024	0.680	0.680	0.630	0.640	0.640	11,114,977
22 May 2024	0.670	0.690	0.670	0.680	0.680	4,559,253
21 May 2024	0.700	0.700	0.670	0.680	0.680	7,079,324
20 May 2024	0.740	0.750	0.700	0.710	0.710	5,554,160
17 May 2024	0.680	0.750	0.680	0.740	0.740	14,860,356
16 May 2024	0.680	0.690	0.670	0.680	0.680	6,190,210
14 May 2024	0.710	0.710	0.670	0.670	0.670	11,901,907
13 May 2024	0.680	0.720	0.660	0.710	0.710	10,485,918
10 May 2024	0.640	0.680	0.630	0.680	0.680	10,410,907
09 May 2024	0.610	0.650	0.610	0.630	0.630	2,456,000
08 May 2024	0.640	0.650	0.610	0.610	0.610	3,958,000
07 May 2024	0.660	0.660	0.620	0.630	0.630	7,896,592
06 May 2024	0.670	0.680	0.650	0.660	0.660	5,380,297
03 May 2024	0.660	0.680	0.640	0.680	0.680	12,019,200
02 May 2024	0.610	0.660	0.590	0.650	0.650	16,112,071
30 Apr 2024	0.620	0.620	0.580	0.600	0.600	7,430,000
29 Apr 2024	0.550	0.660	0.540	0.620	0.620	31,146,932
26 Apr 2024	0.510	0.540	0.500	0.540	0.540	5,001,036
25 Apr 2024	0.510	0.510	0.500	0.500	0.500	1,488,000
24 Apr 2024	0.495	0.510	0.485	0.510	0.510	2,642,525
23 Apr 2024	0.480	0.495	0.480	0.495	0.495	1,092,105
22 Apr 2024	0.475	0.485	0.475	0.485	0.485	1,438,000
19 Apr 2024	0.495	0.495	0.470	0.475	0.475	3,216,000
18 Apr 2024	0.485	0.495	0.480	0.485	0.485	1,371,282
17 Apr 2024	0.500	0.500	0.490	0.490	0.490	1,970,182
16 Apr 2024	0.500	0.500	0.490	0.490	0.490	2,268,000
15 Apr 2024	0.500	0.520	0.490	0.510	0.510	3,430,000
12 Apr 2024	0.540	0.550	0.500	0.500	0.500	3,865,321
11 Apr 2024	0.530	0.540	0.520	0.530	0.530	2,635,166
10 Apr 2024	0.550	0.560	0.530	0.540	0.540	3,438,000
09 Apr 2024	0.510	0.560	0.500	0.550	0.550	7,216,000
08 Apr 2024	0.480	0.510	0.475	0.510	0.510	4,598,441
05 Apr 2024	0.510	0.510	0.475	0.475	0.475	9,233,359
03 Apr 2024	0.530	0.530	0.500	0.510	0.510	5,998,305
02 Apr 2024	0.530	0.550	0.520	0.530	0.530	4,208,804
28 Mar 2024	0.530	0.550	0.520	0.530	0.530	4,010,135
27 Mar 2024	0.530	0.550	0.530	0.530	0.530	6,744,000
26 Mar 2024	0.550	0.560	0.530	0.530	0.530	7,300,000
25 Mar 2024	0.570	0.570	0.550	0.550	0.550	3,408,066
22 Mar 2024	0.560	0.570	0.560	0.570	0.570	3,498,000
21 Mar 2024	0.580	0.590	0.570	0.590	0.590	4,790,683
20 Mar 2024	0.580	0.580	0.570	0.570	0.570	2,437,787
19 Mar 2024	0.610	0.610	0.570	0.580	0.580	3,456,000
18 Mar 2024	0.570	0.620	0.570	0.610	0.610	3,754,170
15 Mar 2024	0.580	0.590	0.560	0.570	0.570	65,674,041
14 Mar 2024	0.610	0.610	0.580	0.580	0.580	5,468,000
13 Mar 2024	0.630	0.630	0.600	0.600	0.600	7,140,000
12 Mar 2024	0.620	0.630	0.600	0.630	0.630	8,456,000
11 Mar 2024	0.550	0.630	0.540	0.630	0.630	13,810,000
08 Mar 2024	0.550	0.560	0.540	0.550	0.550	4,716,033
07 Mar 2024	0.550	0.560	0.530	0.540	0.540	9,079,116
06 Mar 2024	0.560	0.560	0.540	0.550	0.550	8,266,000
05 Mar 2024	0.550	0.560	0.540	0.550	0.550	3,829,545
04 Mar 2024	0.560	0.580	0.550	0.560	0.560	6,664,000
01 Mar 2024	0.570	0.580	0.520	0.560	0.560	32,485,693
29 Feb 2024	0.610	0.620	0.600	0.600	0.600	50,360,065
28 Feb 2024	0.600	0.610	0.600	0.610	0.610	7,418,000
27 Feb 2024	0.620	0.630	0.600	0.600	0.600	9,800,160
26 Feb 2024	0.640	0.640	0.620	0.620	0.620	4,602,348
23 Feb 2024	0.630	0.640	0.620	0.630	0.630	4,736,138
22 Feb 2024	0.640	0.650	0.620	0.620	0.620	10,239,551
21 Feb 2024	0.600	0.640	0.590	0.620	0.620	11,662,171
20 Feb 2024	0.610	0.620	0.600	0.610	0.610	9,848,000
19 Feb 2024	0.650	0.650	0.610	0.610	0.610	8,070,000
16 Feb 2024	0.640	0.670	0.610	0.670	0.670	9,074,638
15 Feb 2024	0.640	0.640	0.620	0.640	0.640	1,966,000
14 Feb 2024	0.670	0.680	0.630	0.630	0.630	3,956,715
09 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
08 Feb 2024	0.660	0.690	0.660	0.690	0.690	1,386,000
07 Feb 2024	0.690	0.700	0.660	0.660	0.660	1,175,659
06 Feb 2024	0.650	0.690	0.650	0.690	0.690	2,252,156
05 Feb 2024	0.640	0.650	0.620	0.650	0.650	2,156,572
02 Feb 2024	0.660	0.670	0.630	0.640	0.640	2,200,000
01 Feb 2024	0.650	0.670	0.640	0.660	0.660	2,482,859
31 Jan 2024	0.680	0.680	0.650	0.650	0.650	2,556,000
30 Jan 2024	0.690	0.720	0.670	0.680	0.680	3,246,000
29 Jan 2024	0.690	0.720	0.690	0.710	0.710	2,455,585
26 Jan 2024	0.680	0.700	0.680	0.690	0.690	1,913,331
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,173.15+368.50(+0.95%)

HANG SENG18,015.43-12.28(-0.07%)

CRUDE OIL81.61-0.02(-0.02%)

GOLD FUTURES2,339.00-5.40(-0.23%)

DOW39,411.21+260.88(+0.67%)

Bitcoin GBP48,165.96-923.22(-1.88%)

How to invest in artificial intelligence

Comba Telecom Systems Holdings Limited (2342.HK)

NIKKEI 225
39,173.15
+368.50(+0.95%)

HANG SENG
18,015.43
-12.28(-0.07%)

CRUDE OIL
81.61
-0.02(-0.02%)

GOLD FUTURES
2,339.00
-5.40(-0.23%)

DOW
39,411.21
+260.88(+0.67%)

Bitcoin GBP
48,165.96
-923.22(-1.88%)