UK markets closed

Synnex Technology International Corporation (2347.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
82.80-0.60 (-0.72%)
At close: 01:30PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202483.0083.4082.5082.8082.802,269,858
13 Jun 202483.5083.7082.7083.4083.405,557,609
12 Jun 202484.0084.1082.7082.7082.702,497,532
11 Jun 202482.2084.3082.2083.6083.605,402,697
07 Jun 202483.4084.0082.4082.6082.604,596,813
06 Jun 202481.9083.7081.9083.2083.205,580,442
05 Jun 202482.9083.9081.1081.9081.9015,700,953
04 Jun 202482.8083.6081.9082.7082.7029,094,363
03 Jun 202484.2085.0081.9083.5083.5029,423,738
31 May 202484.2084.9081.6084.4084.4050,858,410
30 May 202486.6086.7081.5085.4085.4042,344,211
29 May 202488.7088.8086.7087.4087.4023,549,023
28 May 202486.8090.2085.6088.7088.7023,972,118
27 May 202483.4088.1081.6087.0087.0019,197,600
24 May 202482.7083.6081.4083.4083.4011,228,142
23 May 202481.2082.7081.1082.7082.709,793,149
22 May 202483.9084.1080.7081.3081.3011,731,517
21 May 202483.8085.0083.1083.3083.304,636,932
20 May 202484.4084.6081.8084.0084.0010,338,628
17 May 202487.0087.5085.1085.1085.106,874,771
16 May 202486.5088.6086.0086.6086.606,013,730
15 May 202484.8088.7084.8086.5086.505,747,285
14 May 202486.0086.5084.7085.3085.302,895,417
13 May 202485.9086.8084.3085.9085.904,040,206
10 May 202480.8086.5080.8085.9085.908,793,879
09 May 202481.4081.5079.8080.8080.803,053,263
08 May 202482.2082.6081.5081.6081.602,013,788
07 May 202482.2082.8081.5082.7082.703,651,128
06 May 202481.0082.0080.8081.9081.903,894,283
03 May 202481.9082.0080.0080.2080.204,009,183
02 May 202478.9081.5078.9081.5081.506,227,603
30 Apr 202478.2080.0077.9079.8079.804,421,555
29 Apr 202476.0079.0076.0079.0079.004,169,234
26 Apr 202476.6077.2075.6076.5076.505,121,801
25 Apr 202477.4078.2077.1077.1077.105,130,143
24 Apr 202478.1079.2078.1079.2079.205,233,970
23 Apr 202477.6079.5076.6079.3079.306,534,689
22 Apr 202476.8078.9076.0078.7078.7010,343,083
19 Apr 202476.9078.6075.1077.3077.3013,151,650
18 Apr 202476.2078.1076.2076.9076.906,968,337
17 Apr 202475.7077.0075.0077.0077.005,923,820
16 Apr 202476.0076.9075.0075.8075.807,858,198
15 Apr 202476.2077.2076.0076.4076.405,798,646
12 Apr 202475.8076.5074.3076.2076.204,644,124
11 Apr 202476.7077.0076.0076.5076.503,513,073
10 Apr 202476.5076.9075.5076.8076.803,425,318
09 Apr 202475.8077.3075.8076.9076.903,340,245
08 Apr 202475.9076.9075.1076.3076.304,597,052
03 Apr 202477.0077.1075.6076.1076.103,390,350
02 Apr 202476.2077.4076.2077.0077.004,851,323
01 Apr 202477.7078.5075.4075.9075.904,672,633
29 Mar 202478.0078.4077.4077.4077.401,949,000
28 Mar 202478.5079.2077.8078.4078.402,654,167
27 Mar 202477.8078.6077.8078.5078.502,869,433
26 Mar 202477.6078.4076.7078.4078.404,785,719
25 Mar 202477.6078.4077.5078.1078.102,756,400
22 Mar 202478.0078.8077.1078.4078.404,180,808
21 Mar 202478.6078.7076.8078.5078.508,241,225
20 Mar 202479.0079.0077.6078.2078.206,533,399
19 Mar 202479.5080.4078.4079.0079.008,967,662
18 Mar 202480.2081.0077.7080.1080.109,306,107
15 Mar 202476.9080.0076.5079.5079.5011,894,658
14 Mar 202479.4080.1076.5076.9076.907,495,734
13 Mar 202475.0079.2075.0078.1078.108,222,023
12 Mar 202474.1075.7074.1075.3075.305,273,507
11 Mar 202474.7075.0073.5074.0074.002,608,616
08 Mar 202475.8076.2074.5074.7074.703,215,668
07 Mar 202475.5076.3075.4076.0076.004,209,109
06 Mar 202475.5076.3075.2076.0076.004,075,645
05 Mar 202475.9076.2074.6075.5075.504,410,702
04 Mar 202476.6077.1075.9076.5076.502,866,276
01 Mar 202476.8077.4076.2076.7076.702,092,509
29 Feb 202476.6077.8076.0077.8077.806,806,461
27 Feb 202476.2077.1076.0076.3076.304,616,105
26 Feb 202475.8076.4075.6076.0076.003,268,774
23 Feb 202476.3076.5075.8076.1076.102,564,055
22 Feb 202476.0076.4075.3076.3076.304,444,015
21 Feb 202475.8075.9075.5075.9075.903,279,160
20 Feb 202474.7076.0074.4075.5075.503,832,115
19 Feb 202474.7074.8073.7074.7074.702,619,759
16 Feb 202473.8075.8073.5074.1074.105,065,510
15 Feb 202472.2073.0071.9073.0073.004,339,779
05 Feb 202471.0072.2071.0071.5071.502,542,793
02 Feb 202473.0073.0072.0072.3072.302,346,632
01 Feb 202472.1072.7071.7072.7072.703,723,559
31 Jan 202471.9072.1071.3072.0072.002,120,036
30 Jan 202472.7072.7071.2071.8071.802,570,789
29 Jan 202472.3072.8072.0072.7072.701,044,697
26 Jan 202472.5073.1072.3072.7072.702,255,369
25 Jan 202472.9072.9072.3072.7072.701,265,373
24 Jan 202471.9072.9071.6072.6072.603,145,298
23 Jan 202471.8072.2071.1071.6071.602,198,687
22 Jan 202470.1071.8070.1071.8071.803,668,830
19 Jan 202468.5070.1068.4070.1070.102,192,580
18 Jan 202469.5069.8069.0069.0069.003,440,668
17 Jan 202469.9070.5069.4069.9069.907,107,900
16 Jan 202469.3070.3068.9070.3070.304,998,400
15 Jan 202470.0070.2069.5069.9069.904,232,706
12 Jan 202469.0069.6068.9069.6069.603,553,684
11 Jan 202469.3069.3068.7069.0069.002,249,869
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...