Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,314.30
+3.30(+0.14%)
DOW
38,170.44
+267.15(+0.70%)
Bitcoin GBP
47,148.69
+1,559.27(+3.42%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Highwealth Construction Corp. (2542.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

46.60

+2.30

(+5.19%)

At close: 01:30PM CST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	44.00	47.50	44.00	46.60	46.60	35,645,092
30 Apr 2024	44.30	44.35	43.20	44.30	44.30	10,760,956
29 Apr 2024	43.25	44.80	42.90	44.30	44.30	14,599,765
26 Apr 2024	42.70	43.60	42.40	42.95	42.95	7,991,885
25 Apr 2024	42.00	43.00	42.00	42.70	42.70	8,036,876
24 Apr 2024	42.30	42.45	41.85	41.95	41.95	6,157,036
23 Apr 2024	42.40	42.65	41.80	42.25	42.25	8,356,230
22 Apr 2024	41.45	44.45	41.10	42.40	42.40	25,439,147
19 Apr 2024	41.30	42.15	40.90	41.45	41.45	11,608,784
18 Apr 2024	40.45	42.20	40.35	41.60	41.60	9,057,294
17 Apr 2024	40.10	41.00	40.10	40.85	40.85	3,869,394
16 Apr 2024	40.80	40.80	40.05	40.10	40.10	5,443,725
15 Apr 2024	40.70	41.25	40.65	40.80	40.80	3,788,018
12 Apr 2024	41.00	41.15	40.80	40.80	40.80	2,991,779
11 Apr 2024	41.20	41.20	40.90	41.10	41.10	2,783,335
10 Apr 2024	41.15	41.70	41.15	41.35	41.35	4,504,152
09 Apr 2024	40.75	41.30	40.45	41.20	41.20	5,693,438
08 Apr 2024	40.25	41.00	40.25	40.70	40.70	5,971,556
03 Apr 2024	40.00	40.50	40.00	40.25	40.25	3,717,423
02 Apr 2024	40.10	40.30	40.05	40.10	40.10	3,000,788
01 Apr 2024	40.15	40.45	40.15	40.25	40.25	2,914,334
29 Mar 2024	40.40	40.40	40.00	40.30	40.30	2,588,000
28 Mar 2024	40.20	40.65	40.15	40.50	40.50	4,452,922
27 Mar 2024	39.80	40.80	39.55	40.60	40.60	12,528,692
26 Mar 2024	39.30	39.30	38.95	39.00	39.00	2,673,011
25 Mar 2024	38.80	39.40	38.80	39.35	39.35	2,404,176
22 Mar 2024	38.60	38.95	38.60	38.80	38.80	2,470,464
21 Mar 2024	38.55	38.95	38.55	38.65	38.65	3,750,561
20 Mar 2024	38.60	38.90	38.30	38.50	38.50	6,133,839
19 Mar 2024	38.95	38.95	38.60	38.70	38.70	5,176,137
18 Mar 2024	39.20	39.25	38.85	39.10	39.10	3,999,315
15 Mar 2024	39.65	39.65	39.15	39.20	39.20	8,002,481
14 Mar 2024	39.80	39.95	39.70	39.85	39.85	2,149,371
13 Mar 2024	39.95	39.95	39.75	39.80	39.80	2,908,557
12 Mar 2024	39.75	40.00	39.70	39.95	39.95	4,130,546
11 Mar 2024	39.75	39.90	39.50	39.90	39.90	2,455,947
08 Mar 2024	39.85	39.90	39.60	39.75	39.75	3,145,325
07 Mar 2024	39.65	40.00	39.60	39.90	39.90	3,606,398
06 Mar 2024	39.65	39.70	39.60	39.65	39.65	2,415,164
05 Mar 2024	39.65	39.75	39.60	39.60	39.60	1,933,134
04 Mar 2024	39.70	39.75	39.55	39.65	39.65	2,267,826
01 Mar 2024	39.70	39.85	39.65	39.70	39.70	1,402,492
29 Feb 2024	39.75	39.95	39.70	39.70	39.70	1,823,011
27 Feb 2024	39.95	40.05	39.70	39.70	39.70	1,586,965
26 Feb 2024	39.70	39.95	39.70	39.90	39.90	2,537,079
23 Feb 2024	39.80	39.90	39.55	39.55	39.55	1,560,217
22 Feb 2024	40.15	40.20	39.75	39.75	39.75	2,100,245
21 Feb 2024	39.80	40.10	39.70	40.10	40.10	3,491,778
20 Feb 2024	39.65	39.70	39.50	39.65	39.65	2,389,450
19 Feb 2024	39.55	39.75	39.55	39.65	39.65	2,336,674
16 Feb 2024	39.50	39.65	39.30	39.65	39.65	3,497,455
15 Feb 2024	39.75	39.75	39.40	39.50	39.50	2,806,085
05 Feb 2024	39.75	40.00	39.55	39.80	39.80	2,305,043
02 Feb 2024	39.65	39.70	39.50	39.70	39.70	1,857,829
01 Feb 2024	39.65	39.75	39.55	39.60	39.60	1,037,852
31 Jan 2024	39.55	39.65	39.55	39.60	39.60	772,137
30 Jan 2024	39.85	39.90	39.50	39.55	39.55	1,721,484
29 Jan 2024	39.55	39.80	39.50	39.80	39.80	1,076,630
26 Jan 2024	39.45	39.65	39.40	39.60	39.60	928,046
25 Jan 2024	39.65	39.70	39.45	39.50	39.50	1,220,167
24 Jan 2024	39.50	39.65	39.40	39.55	39.55	2,302,757
23 Jan 2024	39.55	39.70	39.40	39.50	39.50	2,560,051
22 Jan 2024	39.75	39.80	39.55	39.55	39.55	1,888,371
19 Jan 2024	39.55	39.85	39.50	39.70	39.70	2,066,931
18 Jan 2024	39.90	39.90	39.70	39.70	39.70	1,813,180
17 Jan 2024	39.60	39.85	39.60	39.85	39.85	3,804,021
16 Jan 2024	39.90	39.90	39.55	39.70	39.70	5,266,907
15 Jan 2024	39.95	40.05	39.90	39.90	39.90	1,550,106
12 Jan 2024	39.95	40.00	39.85	39.90	39.90	1,532,794
11 Jan 2024	40.05	40.10	39.85	39.95	39.95	2,031,713
10 Jan 2024	40.05	40.10	40.00	40.00	40.00	1,590,164
09 Jan 2024	40.20	40.20	40.05	40.05	40.05	1,494,736
08 Jan 2024	40.20	40.30	40.10	40.20	40.20	1,418,178
05 Jan 2024	40.15	40.20	40.10	40.20	40.20	1,636,518
04 Jan 2024	40.10	40.20	40.05	40.10	40.10	1,322,096
03 Jan 2024	40.25	40.25	40.10	40.10	40.10	2,238,024
02 Jan 2024	40.20	40.30	40.10	40.25	40.25	1,590,675
29 Dec 2023	40.10	40.25	40.00	40.10	40.10	1,576,494
28 Dec 2023	40.10	40.20	40.00	40.15	40.15	1,509,443
27 Dec 2023	40.10	40.20	40.05	40.10	40.10	2,129,505
26 Dec 2023	40.10	40.30	40.05	40.05	40.05	1,692,541
25 Dec 2023	40.05	40.05	39.85	40.00	40.00	948,860
22 Dec 2023	39.90	40.00	39.85	39.90	39.90	1,877,979
21 Dec 2023	40.00	40.10	39.50	39.90	39.90	8,833,034
20 Dec 2023	40.15	40.15	39.90	40.15	40.15	3,188,457
19 Dec 2023	40.40	40.40	39.90	40.15	40.15	3,266,049
18 Dec 2023	40.35	40.45	40.00	40.45	40.45	4,108,266
15 Dec 2023	40.45	40.60	40.20	40.40	40.40	4,616,122
14 Dec 2023	40.10	40.40	40.10	40.40	40.40	3,447,517
13 Dec 2023	39.95	40.10	39.90	40.05	40.05	4,349,582
12 Dec 2023	40.10	40.10	39.90	39.90	39.90	4,917,095
11 Dec 2023	40.15	40.15	40.00	40.10	40.10	2,988,398
08 Dec 2023	40.20	40.25	40.10	40.15	40.15	2,657,200
07 Dec 2023	40.35	40.45	40.20	40.20	40.20	1,726,080
06 Dec 2023	40.60	40.60	40.20	40.35	40.35	5,207,150
05 Dec 2023	40.55	40.65	40.50	40.55	40.55	2,223,432
04 Dec 2023	40.80	40.85	40.55	40.70	40.70	3,222,164
01 Dec 2023	40.95	40.95	40.70	40.80	40.80	2,130,658
30 Nov 2023	40.85	40.95	40.70	40.95	40.95	2,545,826
29 Nov 2023	40.95	41.00	40.85	40.85	40.85	1,782,171
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,314.30+3.30(+0.14%)

DOW38,170.44+267.15(+0.70%)

Bitcoin GBP47,148.69+1,559.27(+3.42%)

Best UK mortgage deals of the week

Highwealth Construction Corp. (2542.TW)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,314.30
+3.30(+0.14%)

DOW
38,170.44
+267.15(+0.70%)

Bitcoin GBP
47,148.69
+1,559.27(+3.42%)