Yahoo

Mail

UK markets open in 2 hours

NIKKEI 225
39,083.89
+466.79(+1.21%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.03
-0.54(-0.70%)
GOLD FUTURES
2,374.60
-18.30(-0.76%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,621.21
-68.15(-0.12%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Huang Hsiang Construction Corporation (2545.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

58.90

-3.40

(-5.47%)

As of 12:39PM CST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	62.10	62.20	58.50	58.90	58.90	3,023,209
22 May 2024	61.20	62.80	60.80	62.30	62.30	2,802,881
21 May 2024	61.10	61.70	60.30	61.30	61.30	1,620,092
20 May 2024	61.20	63.30	59.80	61.30	61.30	4,754,590
17 May 2024	59.90	62.00	59.40	60.60	60.60	3,291,092
16 May 2024	58.50	60.50	57.90	60.00	60.00	4,272,429
15 May 2024	57.90	59.60	57.80	59.40	59.40	2,295,910
14 May 2024	59.30	59.60	57.70	57.90	57.90	1,926,205
13 May 2024	57.20	59.90	56.10	59.60	59.60	3,900,595
10 May 2024	58.90	60.00	56.90	57.20	57.20	4,215,245
09 May 2024	61.10	62.70	58.40	58.40	58.40	4,396,515
08 May 2024	61.60	63.70	59.20	60.50	60.50	5,407,198
07 May 2024	65.90	65.90	60.50	61.60	61.60	5,649,332
06 May 2024	68.00	68.30	62.80	66.30	66.30	11,211,878
03 May 2024	61.00	67.20	59.70	67.20	67.20	12,095,677
02 May 2024	58.30	61.90	58.20	61.10	61.10	5,303,315
30 Apr 2024	56.70	58.60	55.50	58.00	58.00	2,817,163
29 Apr 2024	60.00	60.00	55.90	57.30	57.30	4,148,067
26 Apr 2024	55.10	58.20	54.00	57.20	57.20	4,402,106
25 Apr 2024	53.70	55.50	53.50	54.50	54.50	2,536,121
24 Apr 2024	54.20	54.80	52.70	53.70	53.70	1,798,024
23 Apr 2024	52.60	54.40	51.40	53.60	53.60	2,847,114
22 Apr 2024	51.60	55.90	51.20	51.90	51.90	5,556,519
19 Apr 2024	51.90	52.30	50.20	51.30	51.30	2,587,519
18 Apr 2024	49.65	52.60	49.35	52.30	52.30	3,726,873
17 Apr 2024	48.50	49.90	48.40	49.75	49.75	1,057,700
16 Apr 2024	49.30	49.30	47.55	48.25	48.25	1,309,550
15 Apr 2024	50.20	50.30	48.90	49.35	49.35	1,366,338
12 Apr 2024	50.40	50.40	48.65	49.80	49.80	1,983,087
11 Apr 2024	48.00	50.30	47.35	50.20	50.20	4,371,845
10 Apr 2024	46.35	46.35	45.90	46.20	46.20	386,147
09 Apr 2024	46.05	46.30	46.05	46.15	46.15	582,316
08 Apr 2024	45.55	46.00	45.50	45.95	45.95	698,268
03 Apr 2024	46.20	46.20	45.00	45.10	45.10	365,000
02 Apr 2024	45.15	45.90	45.10	45.60	45.60	718,166
01 Apr 2024	44.70	45.30	44.70	44.85	44.85	386,005
29 Mar 2024	44.90	45.10	44.65	44.80	44.80	146,000
28 Mar 2024	45.05	45.05	44.55	44.90	44.90	302,200
27 Mar 2024	44.80	45.30	44.80	44.90	44.90	506,816
26 Mar 2024	44.50	45.25	44.50	44.80	44.80	700,035
25 Mar 2024	43.85	44.45	43.85	44.30	44.30	489,235
22 Mar 2024	43.95	44.00	43.50	43.80	43.80	189,100
21 Mar 2024	43.50	43.95	43.50	43.95	43.95	412,139
20 Mar 2024	43.50	43.75	43.20	43.50	43.50	193,743
19 Mar 2024	43.30	43.90	43.30	43.50	43.50	451,230
18 Mar 2024	42.75	43.30	42.70	43.30	43.30	250,377
15 Mar 2024	42.65	43.00	42.50	42.75	42.75	255,748
14 Mar 2024	42.85	43.00	42.50	42.65	42.65	246,313
13 Mar 2024	43.05	43.45	42.80	42.90	42.90	208,140
12 Mar 2024	43.25	43.45	43.25	43.25	43.25	187,736
11 Mar 2024	42.75	43.40	42.75	43.25	43.25	153,152
08 Mar 2024	43.40	43.60	42.75	42.80	42.80	277,085
07 Mar 2024	43.80	44.05	43.30	43.40	43.40	258,004
06 Mar 2024	43.35	44.00	43.35	43.80	43.80	334,495
05 Mar 2024	43.20	43.50	43.20	43.35	43.35	215,610
04 Mar 2024	43.20	43.35	43.00	43.25	43.25	246,328
01 Mar 2024	43.20	43.45	43.00	43.20	43.20	184,300
29 Feb 2024	42.95	43.10	42.80	43.05	43.05	104,050
27 Feb 2024	42.70	43.00	42.55	42.95	42.95	195,023
26 Feb 2024	43.05	43.25	42.80	42.90	42.90	317,095
23 Feb 2024	44.10	44.15	43.00	43.05	43.05	387,056
22 Feb 2024	43.80	44.10	43.55	43.70	43.70	423,150
21 Feb 2024	43.50	43.80	43.45	43.75	43.75	339,050
20 Feb 2024	43.30	43.40	43.25	43.40	43.40	217,150
19 Feb 2024	43.00	43.40	43.00	43.25	43.25	310,200
16 Feb 2024	42.80	43.10	42.80	43.10	43.10	182,025
15 Feb 2024	42.70	43.50	42.45	43.25	43.25	382,334
05 Feb 2024	42.50	42.90	42.30	42.65	42.65	210,600
02 Feb 2024	42.95	42.95	42.35	42.50	42.50	218,323
01 Feb 2024	43.00	43.00	42.80	42.95	42.95	120,010
31 Jan 2024	42.80	43.25	42.80	43.00	43.00	146,100
30 Jan 2024	43.40	43.40	42.70	43.10	43.10	140,515
29 Jan 2024	43.25	43.50	42.90	43.00	43.00	550,465
26 Jan 2024	43.30	43.30	43.10	43.25	43.25	208,200
25 Jan 2024	43.35	43.55	43.20	43.30	43.30	133,050
24 Jan 2024	43.20	43.40	43.10	43.35	43.35	190,410
23 Jan 2024	43.30	43.55	43.20	43.20	43.20	156,105
22 Jan 2024	43.15	43.45	43.00	43.30	43.30	228,001
19 Jan 2024	42.65	43.15	42.40	43.00	43.00	264,155
18 Jan 2024	42.60	42.80	42.20	42.65	42.65	169,541
17 Jan 2024	42.90	43.00	42.30	42.40	42.40	491,304
16 Jan 2024	44.15	44.15	42.70	43.00	43.00	1,256,170
15 Jan 2024	43.20	44.50	43.20	44.15	44.15	1,843,153
12 Jan 2024	42.00	42.25	41.85	42.10	42.10	205,381
11 Jan 2024	41.60	42.00	41.60	42.00	42.00	122,325
10 Jan 2024	42.60	42.60	41.70	42.00	42.00	133,050
09 Jan 2024	42.60	42.60	41.60	42.45	42.45	148,081
08 Jan 2024	42.75	42.95	42.45	42.60	42.60	89,581
05 Jan 2024	42.65	42.90	42.65	42.75	42.75	66,059
04 Jan 2024	42.60	42.75	42.60	42.70	42.70	75,689
03 Jan 2024	43.05	43.10	42.75	42.75	42.75	104,394
02 Jan 2024	43.05	43.20	43.00	43.05	43.05	226,069
29 Dec 2023	42.95	43.15	42.75	43.05	43.05	145,350
28 Dec 2023	43.00	43.25	42.75	43.00	43.00	260,194
27 Dec 2023	42.90	42.90	42.60	42.80	42.80	210,200
26 Dec 2023	42.85	43.10	42.60	42.95	42.95	227,495
25 Dec 2023	43.15	43.20	42.60	42.80	42.80	168,516
22 Dec 2023	42.65	44.10	42.15	43.00	43.00	604,300
21 Dec 2023	41.75	43.00	41.75	42.70	42.70	314,000
20 Dec 2023	41.30	42.75	41.20	42.50	42.50	517,023
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,083.89+466.79(+1.21%)

HANG SENG18,930.02-265.58(-1.38%)

CRUDE OIL77.03-0.54(-0.70%)

GOLD FUTURES2,374.60-18.30(-0.76%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,621.21-68.15(-0.12%)

How to protect your finances during divorce

Huang Hsiang Construction Corporation (2545.TW)

NIKKEI 225
39,083.89
+466.79(+1.21%)

HANG SENG
18,930.02
-265.58(-1.38%)

CRUDE OIL
77.03
-0.54(-0.70%)

GOLD FUTURES
2,374.60
-18.30(-0.76%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,621.21
-68.15(-0.12%)