UK markets close in 6 hours 33 minutes

ImmuPharma PLC (25I.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01900.0000 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.01900.01900.01900.01900.0190415,000
06 May 20240.01900.01900.01900.01900.0190-
03 May 20240.02050.02050.02050.02050.0205-
02 May 20240.02050.02050.02050.02050.0205-
30 Apr 20240.02200.02200.02200.02200.0220-
29 Apr 20240.02150.02150.02150.02150.0215-
26 Apr 20240.02150.02150.02150.02150.0215-
25 Apr 20240.02150.02150.02150.02150.0215-
24 Apr 20240.02200.02200.02200.02200.0220-
23 Apr 20240.02350.02350.02350.02350.0235-
22 Apr 20240.02350.02350.02350.02350.0235-
19 Apr 20240.02200.02200.02200.02200.0220-
18 Apr 20240.02300.02300.02300.02300.0230-
17 Apr 20240.02250.02250.02250.02250.0225-
16 Apr 20240.02500.02500.02500.02500.0250-
15 Apr 20240.02500.02500.02500.02500.0250-
12 Apr 20240.02450.02450.02450.02450.0245-
11 Apr 20240.02400.02400.02400.02400.0240-
10 Apr 20240.02300.02300.02300.02300.0230-
09 Apr 20240.02250.02250.02250.02250.0225-
08 Apr 20240.02200.02200.02200.02200.0220-
05 Apr 20240.02300.02300.02300.02300.0230-
04 Apr 20240.02500.02500.02500.02500.0250-
03 Apr 20240.02350.02350.02350.02350.0235-
02 Apr 20240.02150.02150.02150.02150.0215-
28 Mar 20240.02160.02160.02160.02160.0216-
27 Mar 20240.02540.02540.02540.02540.0254-
26 Mar 20240.02240.02240.02240.02240.0224-
25 Mar 20240.01900.01900.01900.01900.0190-
22 Mar 20240.01760.01760.01760.01760.0176-
21 Mar 20240.01880.01880.01880.01880.0188-
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01980.01980.01980.01980.0198-
18 Mar 20240.01820.01820.01820.01820.0182-
15 Mar 20240.01620.01620.01620.01620.0162-
14 Mar 20240.01560.01560.01560.01560.0156-
13 Mar 20240.01640.01640.01640.01640.0164-
12 Mar 20240.01500.01500.01500.01500.0150-
11 Mar 20240.01400.01400.01400.01400.0140-
08 Mar 20240.01400.01400.01400.01400.0140-
07 Mar 20240.01340.01340.01340.01340.0134-
06 Mar 20240.00920.00920.00920.00920.0092-
05 Mar 20240.00500.00500.00500.00500.0050-
04 Mar 20240.00900.00900.00900.00900.0090-
01 Mar 20240.01080.01080.01000.01000.0100415,000
29 Feb 20240.01080.01080.01080.01080.0108-
28 Feb 20240.01100.01100.01100.01100.0110-
27 Feb 20240.01100.01100.01100.01100.0110-
26 Feb 20240.01140.01140.01140.01140.0114-
23 Feb 20240.01160.01160.01160.01160.0116-
22 Feb 20240.01180.01180.01180.01180.0118-
21 Feb 20240.01120.01120.01120.01120.0112-
20 Feb 20240.01160.01160.01160.01160.0116-
19 Feb 20240.01240.01240.01240.01240.0124-
16 Feb 20240.01220.01220.01220.01220.0122-
15 Feb 20240.01240.01240.01240.01240.0124-
14 Feb 20240.01240.01240.01240.01240.0124-
13 Feb 20240.01280.01280.01280.01280.0128-
12 Feb 20240.01300.01300.01300.01300.0130-
09 Feb 20240.01360.01360.01360.01360.0136-
08 Feb 20240.01380.01380.01380.01380.0138-
07 Feb 20240.01280.01280.01280.01280.0128-
06 Feb 20240.01380.01380.01380.01380.0138-
05 Feb 20240.01380.01380.01380.01380.0138-
02 Feb 20240.01360.01360.01360.01360.0136-
01 Feb 20240.01340.01340.01340.01340.0134-
31 Jan 20240.01440.01440.01440.01440.0144-
30 Jan 20240.01460.01460.01460.01460.0146-
29 Jan 20240.01500.01500.01500.01500.0150-
26 Jan 20240.01580.01580.01580.01580.0158-
25 Jan 20240.01580.01580.01580.01580.0158-
24 Jan 20240.01640.01640.01640.01640.0164-
23 Jan 20240.01780.01780.01780.01780.0178-
22 Jan 20240.01780.01780.01780.01780.0178-
19 Jan 20240.01740.01740.01740.01740.0174-
18 Jan 20240.01760.01760.01760.01760.0176-
17 Jan 20240.01720.01720.01720.01720.0172-
16 Jan 20240.01720.01720.01720.01720.0172-
15 Jan 20240.01620.01620.01620.01620.0162-
12 Jan 20240.01620.01620.01620.01620.0162-
11 Jan 20240.01620.01620.01620.01620.0162-
10 Jan 20240.01560.01560.01560.01560.0156-
09 Jan 20240.01620.01620.01620.01620.0162-
08 Jan 20240.01700.01700.01700.01700.0170-
05 Jan 20240.01620.01620.01620.01620.0162-
04 Jan 20240.01620.01620.01620.01620.0162-
03 Jan 20240.01620.01620.01620.01620.0162-
02 Jan 20240.01640.01640.01640.01640.0164-
29 Dec 20230.01600.01600.01600.01600.0160-
28 Dec 20230.01660.01660.01660.01660.0166-
27 Dec 20230.01560.01560.01560.01560.0156-
22 Dec 20230.01600.01980.01600.01980.019850,000
21 Dec 20230.01580.01580.01580.01580.0158-
20 Dec 20230.01640.01640.01640.01640.0164-
19 Dec 20230.01620.01620.01620.01620.0162-
18 Dec 20230.01740.01740.01740.01740.0174-
15 Dec 20230.01800.01800.01800.01800.0180-
14 Dec 20230.01760.01760.01760.01760.0176-
13 Dec 20230.01680.01680.01680.01680.0168-
12 Dec 20230.01680.01680.01680.01680.0168-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...