UK markets closed

Winpak Ltd. (25W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.80-0.60 (-2.04%)
At close: 08:16AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202428.8028.8028.8028.8028.801,500
03 May 202429.4029.4029.4029.4029.40-
02 May 202428.6030.2028.6030.2030.20-
30 Apr 202429.0029.0029.0029.0029.00-
29 Apr 202429.6029.6029.6029.6029.60-
26 Apr 202429.8029.8029.8029.8029.80-
25 Apr 202430.0030.0030.0030.0030.00-
24 Apr 202428.2030.0028.2030.0030.00-
23 Apr 202427.0027.0027.0027.0027.00-
22 Apr 202427.0027.0027.0027.0027.00-
19 Apr 202426.8026.8026.8026.8026.80-
18 Apr 202426.8026.8026.8026.8026.80-
17 Apr 202426.8026.8026.8026.8026.80-
16 Apr 202426.6026.6026.6026.6026.60-
15 Apr 202426.6026.6026.6026.6026.60-
12 Apr 202426.6026.6026.6026.6026.60-
11 Apr 202426.0026.0026.0026.0026.00-
10 Apr 202426.0026.0026.0026.0026.00-
09 Apr 202426.0026.6026.0026.6026.60-
08 Apr 202426.4026.8026.4026.8026.80-
05 Apr 202426.4026.4026.4026.4026.40-
04 Apr 202426.4027.0026.4027.0027.00-
03 Apr 202426.4026.4026.4026.4026.40-
02 Apr 202426.8026.8026.8026.8026.80-
02 Apr 20240.03 Dividend
28 Mar 202426.8027.2026.8027.2027.17-
27 Mar 202426.6026.6026.6026.6026.57-
26 Mar 202426.6026.6026.6026.6026.57-
25 Mar 202427.0027.0027.0027.0026.97-
22 Mar 202427.2027.2027.2027.2027.17-
21 Mar 202427.0027.0027.0027.0026.97-
20 Mar 202426.8026.8026.8026.8026.77-
19 Mar 202426.6026.6026.6026.6026.57-
18 Mar 202426.4026.4026.4026.4026.37-
15 Mar 202427.2027.2027.2027.2027.17-
14 Mar 202427.0027.0027.0027.0026.97-
13 Mar 202427.0027.0027.0027.0026.97-
12 Mar 202427.0027.0027.0027.0026.97-
11 Mar 202427.0027.0027.0027.0026.97-
08 Mar 202427.0027.0027.0027.0026.97-
07 Mar 202426.8027.0026.2027.0026.971,500
06 Mar 202426.8027.0026.8027.0026.97-
05 Mar 202426.8027.0026.8027.0026.97-
04 Mar 202426.6026.6026.6026.6026.57-
01 Mar 202426.8026.8026.8026.8026.77-
29 Feb 202428.4028.4028.4028.4028.37-
28 Feb 202428.6028.6028.6028.6028.57-
27 Feb 202428.6028.6028.6028.6028.57-
26 Feb 202428.8028.8028.8028.8028.77-
23 Feb 202428.8029.0028.8029.0028.97-
22 Feb 202427.6027.6027.6027.6027.57-
21 Feb 202427.4027.4027.4027.4027.37-
20 Feb 202427.8028.0027.8028.0027.97-
19 Feb 202427.8027.8027.8027.8027.77-
16 Feb 202427.8027.8027.8027.8027.77-
15 Feb 202427.2027.2027.2027.2027.17-
14 Feb 202427.0027.2027.0027.2027.17-
13 Feb 202427.8027.8027.8027.8027.77-
12 Feb 202427.6028.2027.6028.2028.17-
09 Feb 202427.6027.6027.6027.6027.57-
08 Feb 202428.0028.0028.0028.0027.97-
07 Feb 202428.0028.0028.0028.0027.97-
06 Feb 202427.4027.4027.4027.4027.37-
05 Feb 202428.2028.2028.2028.2028.17-
02 Feb 202428.2028.2028.2028.2028.17-
01 Feb 202428.2028.2028.2028.2028.17-
31 Jan 202428.8028.8028.8028.8028.77-
30 Jan 202429.2029.2029.2029.2029.17-
29 Jan 202429.2029.2029.2029.2029.17-
26 Jan 202428.6028.6028.6028.6028.57-
25 Jan 202428.2028.2028.2028.2028.17-
24 Jan 202429.0029.0029.0029.0028.97-
23 Jan 202428.4028.4028.4028.4028.37-
22 Jan 202428.4028.4028.4028.4028.37-
19 Jan 202428.4028.4028.4028.4028.37-
18 Jan 202428.0028.0028.0028.0027.97-
17 Jan 202428.4028.4028.4028.4028.37-
16 Jan 202428.6028.6028.6028.6028.57-
15 Jan 202428.8028.8028.8028.8028.77-
12 Jan 202428.2028.8028.2028.8028.77-
11 Jan 202428.2028.2028.2028.2028.17-
10 Jan 202427.2028.4027.2028.4028.37-
09 Jan 202427.4027.4027.4027.4027.37-
08 Jan 202427.4027.8027.4027.8027.77-
05 Jan 202427.4027.4027.4027.4027.37-
04 Jan 202427.2027.2027.2027.2027.17-
03 Jan 202427.0027.0027.0027.0026.97-
02 Jan 202427.2027.2027.2027.2027.17-
02 Jan 20240.03 Dividend
29 Dec 202326.8026.8026.8026.8026.74-
28 Dec 202326.8028.0026.8028.0027.941,000
27 Dec 202326.6026.6026.6026.6026.54-
22 Dec 202326.4026.4026.4026.4026.34-
21 Dec 202326.2026.2026.2026.2026.14-
20 Dec 202326.8026.8026.8026.8026.74-
19 Dec 202326.8026.8026.8026.8026.74-
18 Dec 202326.0026.0026.0026.0025.94-
15 Dec 202325.4025.4025.4025.4025.34-
14 Dec 202325.6025.6025.6025.6025.54-
13 Dec 202325.4025.4025.4025.4025.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...