Best UK mortgage deals of the week

The cheapest home loans available now

Add New Energy Investment Holdings Group Limited (2623.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.385

+0.005

(+1.32%)

At close: 03:57PM HKT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.355	0.385	0.350	0.385	0.385	15,300
29 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
26 Apr 2024	0.370	0.370	0.370	0.370	0.370	-
25 Apr 2024	0.330	0.355	0.330	0.355	0.355	4,200
24 Apr 2024	0.315	0.360	0.315	0.360	0.360	23,000
23 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
22 Apr 2024	0.355	0.360	0.330	0.360	0.360	19,000
19 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
18 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
17 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
16 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
15 Apr 2024	0.330	0.365	0.330	0.350	0.350	42,000
12 Apr 2024	0.495	0.495	0.350	0.360	0.360	46,000
11 Apr 2024	0.385	0.385	0.385	0.385	0.385	-
10 Apr 2024	0.375	0.385	0.375	0.385	0.385	24,000
09 Apr 2024	0.365	0.370	0.365	0.370	0.370	42,000
08 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
05 Apr 2024	0.380	0.380	0.330	0.335	0.335	50,200
03 Apr 2024	0.420	0.420	0.420	0.420	0.420	-
02 Apr 2024	0.365	0.420	0.365	0.420	0.420	27,000
28 Mar 2024	0.400	0.420	0.400	0.420	0.420	66,400
27 Mar 2024	0.395	0.410	0.370	0.430	0.430	9,000
26 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
25 Mar 2024	0.360	0.420	0.350	0.420	0.420	42,000
22 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
21 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
20 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
19 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
18 Mar 2024	0.390	0.390	0.390	0.410	0.410	2,500
15 Mar 2024	0.390	0.390	0.390	0.390	0.390	-
14 Mar 2024	0.385	0.390	0.385	0.390	0.390	9,000
13 Mar 2024	0.390	0.390	0.390	0.390	0.390	-
12 Mar 2024	0.395	0.395	0.375	0.390	0.390	24,000
11 Mar 2024	0.375	0.395	0.375	0.395	0.395	14,500
08 Mar 2024	0.385	0.385	0.380	0.420	0.420	14,000
07 Mar 2024	0.425	0.425	0.425	0.425	0.425	-
06 Mar 2024	0.425	0.435	0.425	0.450	0.450	19,000
05 Mar 2024	0.445	0.445	0.445	0.445	0.445	-
04 Mar 2024	0.445	0.445	0.445	0.445	0.445	-
01 Mar 2024	0.445	0.445	0.445	0.445	0.445	-
29 Feb 2024	0.445	0.445	0.445	0.445	0.445	-
28 Feb 2024	0.445	0.445	0.445	0.445	0.445	-
27 Feb 2024	0.445	0.445	0.445	0.445	0.445	2,000
26 Feb 2024	0.430	0.445	0.425	0.445	0.445	30,000
23 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
22 Feb 2024	0.430	0.430	0.430	0.460	0.460	24,000
21 Feb 2024	0.465	0.480	0.465	0.480	0.480	54,000
20 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
19 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
16 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
15 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
14 Feb 2024	0.440	0.440	0.440	0.440	0.440	4,000
09 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
08 Feb 2024	0.425	0.440	0.425	0.440	0.440	22,000
07 Feb 2024	0.425	0.425	0.425	0.425	0.425	10,000
06 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
05 Feb 2024	0.420	0.420	0.420	0.420	0.420	2,500
02 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
01 Feb 2024	0.455	0.455	0.455	0.455	0.455	10,000
31 Jan 2024	0.470	0.470	0.470	0.470	0.470	-
30 Jan 2024	0.470	0.470	0.470	0.470	0.470	-
29 Jan 2024	0.470	0.470	0.470	0.470	0.470	-
26 Jan 2024	0.470	0.470	0.470	0.470	0.470	-
25 Jan 2024	0.465	0.470	0.465	0.470	0.470	6,000
24 Jan 2024	0.465	0.510	0.450	0.510	0.510	20,000
23 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
22 Jan 2024	0.440	0.510	0.440	0.510	0.510	4,000
19 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
18 Jan 2024	0.465	0.510	0.465	0.510	0.510	4,500
17 Jan 2024	0.445	0.520	0.445	0.510	0.510	6,000
16 Jan 2024	0.510	0.520	0.510	0.520	0.520	10,200
15 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
12 Jan 2024	0.450	0.510	0.450	0.510	0.510	10,000
11 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
10 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
09 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
08 Jan 2024	0.520	0.520	0.520	0.520	0.520	2,000
05 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
04 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
03 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
02 Jan 2024	0.530	0.530	0.530	0.530	0.530	-
29 Dec 2023	0.490	0.490	0.490	0.530	0.530	3,500
28 Dec 2023	0.530	0.540	0.530	0.540	0.540	6,000
27 Dec 2023	0.520	0.520	0.520	0.520	0.520	-
22 Dec 2023	0.520	0.520	0.520	0.520	0.520	-
21 Dec 2023	0.520	0.520	0.520	0.520	0.520	2,000
20 Dec 2023	0.500	0.500	0.500	0.500	0.500	-
19 Dec 2023	0.500	0.500	0.500	0.500	0.500	-
18 Dec 2023	0.500	0.500	0.500	0.500	0.500	-
15 Dec 2023	0.470	0.500	0.465	0.500	0.500	12,000
14 Dec 2023	0.500	0.500	0.500	0.500	0.500	2,000
13 Dec 2023	0.465	0.470	0.465	0.480	0.480	36,800
12 Dec 2023	0.465	0.465	0.460	0.465	0.465	62,000
11 Dec 2023	0.500	0.500	0.435	0.470	0.470	310,000
08 Dec 2023	0.500	0.500	0.500	0.530	0.530	24,500
07 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
06 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
05 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
04 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
01 Dec 2023	0.540	0.540	0.540	0.540	0.540	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.000.00(0.00%)

GOLD FUTURES2,311.30+0.30(+0.01%)

DOW38,066.97+163.68(+0.43%)

Bitcoin GBP47,133.86+1,613.60(+3.54%)

Best UK mortgage deals of the week

Add New Energy Investment Holdings Group Limited (2623.HK)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,311.30
+0.30(+0.01%)

DOW
38,066.97
+163.68(+0.43%)

Bitcoin GBP
47,133.86
+1,613.60(+3.54%)