UK markets open in 5 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,560.39 +353.26 (+1.94%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.50 +1,703.65 (+3.73%)
TRYT Inc. (27T.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 03:29PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.6600 | 3.6900 | 3.6600 | 3.6900 | 3.6900 | 344 |
| 30 Apr 2024 | 3.6050 | 3.6050 | 3.5850 | 3.5850 | 3.5850 | - |
| 29 Apr 2024 | 3.6100 | 3.6450 | 3.6100 | 3.6300 | 3.6300 | - |
| 26 Apr 2024 | 3.6200 | 3.6200 | 3.6100 | 3.6150 | 3.6150 | - |
| 25 Apr 2024 | 3.6050 | 3.6200 | 3.6050 | 3.6200 | 3.6200 | - |
| 24 Apr 2024 | 4.1650 | 4.1700 | 4.1650 | 4.1700 | 4.1700 | - |
| 23 Apr 2024 | 3.8300 | 3.8300 | 3.8150 | 3.8200 | 3.8200 | - |
| 22 Apr 2024 | 3.8200 | 3.8400 | 3.8200 | 3.8400 | 3.8400 | - |
| 19 Apr 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| 18 Apr 2024 | 4.1500 | 4.1550 | 4.1500 | 4.1550 | 4.1550 | - |
| 17 Apr 2024 | 4.0600 | 4.0600 | 4.0550 | 4.0550 | 4.0550 | - |
| 16 Apr 2024 | 4.1700 | 4.1700 | 4.1550 | 4.1550 | 4.1550 | - |
| 15 Apr 2024 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | 4.2900 | - |
| 12 Apr 2024 | 4.3600 | 4.3900 | 4.3600 | 4.3900 | 4.3900 | - |
| 11 Apr 2024 | 4.4300 | 4.4300 | 4.4250 | 4.4300 | 4.4300 | - |
| 10 Apr 2024 | 4.3250 | 4.3400 | 4.3250 | 4.3400 | 4.3400 | - |
| 09 Apr 2024 | 4.1950 | 4.1950 | 4.1850 | 4.1850 | 4.1850 | - |
| 08 Apr 2024 | 4.0850 | 4.0850 | 4.0800 | 4.0800 | 4.0800 | - |
| 05 Apr 2024 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | - |
| 04 Apr 2024 | 4.0800 | 4.0800 | 4.0700 | 4.0700 | 4.0700 | - |
| 03 Apr 2024 | 4.3150 | 4.3150 | 4.3050 | 4.3050 | 4.3050 | - |
| 02 Apr 2024 | 4.1750 | 4.1750 | 4.1650 | 4.1650 | 4.1650 | - |
| 28 Mar 2024 | 3.9950 | 4.0000 | 3.9950 | 4.0000 | 4.0000 | - |
| 27 Mar 2024 | 3.9650 | 3.9850 | 3.9650 | 3.9850 | 3.9850 | - |
| 26 Mar 2024 | 4.0700 | 4.0700 | 4.0650 | 4.0650 | 4.0650 | - |
| 25 Mar 2024 | 4.2000 | 4.2000 | 4.1950 | 4.1950 | 4.1950 | - |
| 22 Mar 2024 | 4.2550 | 4.2600 | 4.2550 | 4.2600 | 4.2600 | - |
| 21 Mar 2024 | 4.1150 | 4.1250 | 4.1150 | 4.1250 | 4.1250 | - |
| 20 Mar 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| 19 Mar 2024 | 3.9250 | 3.9250 | 3.9100 | 3.9100 | 3.9100 | - |
| 18 Mar 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 15 Mar 2024 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 3.7000 | - |
| 14 Mar 2024 | 3.8250 | 3.8250 | 3.8200 | 3.8250 | 3.8250 | - |
| 13 Mar 2024 | 3.8240 | 3.8240 | 3.8170 | 3.8170 | 3.8170 | - |
| 12 Mar 2024 | 3.9045 | 3.9080 | 3.8970 | 3.8970 | 3.8970 | - |
| 11 Mar 2024 | 3.7730 | 3.7775 | 3.7730 | 3.7775 | 3.7775 | - |
| 08 Mar 2024 | 3.8795 | 3.8965 | 3.8755 | 3.8965 | 3.8965 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.