UK markets open in 7 hours 36 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,368.70 -6.30 (-0.27%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,989.94 +324.86 (+0.67%)
Hang Seng China Enterprises Index ETF (2828.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 04:08PM HKT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 66.780 | 68.200 | 66.780 | 68.040 | 68.040 | 28,864,868 |
| 09 May 2024 | 65.620 | 66.500 | 65.400 | 66.360 | 66.360 | 35,241,569 |
| 08 May 2024 | 65.980 | 66.640 | 65.280 | 65.400 | 65.400 | 45,021,971 |
| 07 May 2024 | 66.800 | 66.800 | 65.940 | 65.980 | 65.980 | 55,200,512 |
| 06 May 2024 | 66.380 | 66.600 | 65.920 | 66.500 | 66.500 | 71,169,128 |
| 03 May 2024 | 65.840 | 66.900 | 65.800 | 66.380 | 66.380 | 33,282,971 |
| 02 May 2024 | 63.360 | 65.260 | 63.340 | 65.260 | 65.260 | 62,178,834 |
| 30 Apr 2024 | 63.980 | 64.200 | 63.240 | 63.460 | 63.460 | 25,981,222 |
| 29 Apr 2024 | 63.540 | 64.600 | 63.280 | 63.560 | 63.560 | 25,641,899 |
| 26 Apr 2024 | 62.540 | 63.940 | 62.420 | 63.540 | 63.540 | 72,759,652 |
| 25 Apr 2024 | 61.700 | 62.640 | 61.400 | 61.880 | 61.880 | 75,185,444 |
| 24 Apr 2024 | 60.400 | 61.820 | 60.400 | 61.700 | 61.700 | 22,665,717 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.