UK markets closed

Far Eastern International Bank Ltd. (2845.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
16.55+0.40 (+2.48%)
At close: 01:30PM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202416.1516.5516.1016.5516.5511,667,342
20 Jun 202416.0016.1515.9516.1516.156,667,831
19 Jun 202415.8016.0015.8015.9515.957,164,652
18 Jun 202415.7515.8015.6515.8015.805,552,008
17 Jun 202415.6015.7015.6015.7015.702,813,346
14 Jun 202415.6015.6515.5515.5515.552,281,311
13 Jun 202415.6015.6515.5015.6515.653,020,225
12 Jun 202415.5515.6015.5015.6015.604,522,575
11 Jun 202415.6015.6515.5015.5015.504,627,872
07 Jun 202415.6015.7015.6015.7015.702,826,681
06 Jun 202415.5015.6515.5015.6515.652,973,754
05 Jun 202415.5015.6515.4515.5515.553,563,256
04 Jun 202415.6515.6515.4515.5015.505,429,184
03 Jun 202415.7515.7515.6515.7015.703,089,529
31 May 202415.7515.8015.6515.7515.756,867,042
30 May 202415.6515.7515.6015.7515.757,178,836
29 May 202415.8015.8015.6515.7515.755,369,820
28 May 202415.7015.8015.6515.8015.803,602,152
27 May 202415.7515.7515.6515.7015.703,503,034
24 May 202415.6515.7515.6515.7515.753,630,578
23 May 202415.7015.7515.6515.7515.754,846,983
22 May 202415.7015.8515.6515.8515.854,183,788
21 May 202415.9015.9015.5515.7515.756,615,374
20 May 202415.7015.9515.6515.9015.908,142,614
17 May 202415.7515.7515.6515.6515.658,092,967
16 May 202415.6515.7515.6015.7515.758,428,700
15 May 202415.5515.6515.5015.6015.607,859,600
14 May 202415.6515.6515.5015.5015.505,828,645
13 May 202415.6515.6515.4515.6515.655,460,243
10 May 202415.4015.6015.4015.6015.609,038,988
09 May 202415.5015.6515.4015.4015.405,253,273
08 May 202415.7015.7515.5015.5515.554,834,069
07 May 202415.8015.8515.5515.7015.706,977,728
06 May 202415.6515.8015.5015.7515.757,192,746
03 May 202415.5015.7015.5015.5515.555,700,479
02 May 202415.4515.5015.3015.4515.455,785,087
30 Apr 202415.4515.4515.2515.3515.356,792,658
29 Apr 202414.9015.4014.9015.3515.3516,585,817
26 Apr 202414.7014.8514.6014.8014.806,651,059
25 Apr 202414.8014.8514.6514.7014.706,713,816
24 Apr 202414.8514.9014.7514.9014.908,765,354
23 Apr 202414.7514.8514.6014.8514.858,789,202
22 Apr 202414.5014.7514.5014.7514.7513,135,996
19 Apr 202414.4514.5014.0514.5014.5012,668,767
18 Apr 202414.2014.4514.1514.4514.456,604,423
17 Apr 202414.2014.3514.1514.2514.255,623,464
16 Apr 202414.3514.4514.1014.2514.257,753,467
15 Apr 202414.4014.5014.3014.4514.453,820,980
12 Apr 202414.5014.5514.3514.4514.454,201,994
11 Apr 202414.5514.6014.4514.5514.554,920,471
10 Apr 202414.5014.6014.5014.5514.554,313,953
09 Apr 202414.3514.5014.3014.4514.456,734,562
08 Apr 202414.1514.3514.1514.3014.304,553,119
03 Apr 202414.4014.4014.2014.2514.256,262,154
02 Apr 202414.3514.4514.3514.4014.402,775,498
01 Apr 202414.4514.5014.4014.4014.402,946,757
29 Mar 202414.3014.4514.2514.4014.404,419,000
28 Mar 202414.3514.4014.2514.2514.253,559,700
27 Mar 202414.2014.3514.2014.3014.306,685,086
26 Mar 202414.2014.3014.1514.2014.204,083,122
25 Mar 202414.2014.2514.1514.2014.203,294,631
22 Mar 202414.2014.3014.1514.2014.204,190,234
21 Mar 202414.1014.3014.0514.1514.155,512,635
20 Mar 202414.1514.2014.0014.0514.059,167,145
19 Mar 202414.2014.2514.1014.1514.159,208,715
18 Mar 202414.2514.3514.1514.2514.259,721,254
15 Mar 202414.5014.5014.1014.3514.3520,749,695
14 Mar 202414.6014.7514.4014.6014.6017,635,419
13 Mar 202414.2514.5514.2514.5014.5013,615,610
12 Mar 202414.0514.2514.0514.2014.209,187,815
11 Mar 202413.9514.0513.9014.0514.058,585,398
08 Mar 202413.9514.0513.9013.9513.9514,814,717
07 Mar 202413.9514.0013.8014.0014.0021,375,068
06 Mar 202413.6013.9513.6013.9013.9059,966,997
05 Mar 202413.5513.5513.5513.5513.5526,948,880
04 Mar 202412.3512.4512.3512.3512.353,331,308
01 Mar 202412.4012.5012.3512.4012.402,562,137
29 Feb 202412.3512.5012.3512.3512.354,734,618
27 Feb 202412.2512.4012.2512.3012.304,512,780
26 Feb 202412.2512.3012.2012.2512.253,990,169
23 Feb 202412.2512.3512.2512.2512.252,450,954
22 Feb 202412.2512.3512.2512.3012.302,632,574
21 Feb 202412.3012.3512.2512.2512.251,699,805
20 Feb 202412.3012.3512.2512.2512.251,934,586
19 Feb 202412.2012.3512.2012.3012.303,447,836
16 Feb 202412.2012.2512.1512.2012.201,706,571
15 Feb 202412.1012.2012.0512.2012.203,904,308
05 Feb 202412.2012.2512.1012.1012.102,353,791
02 Feb 202412.2012.3012.1512.2512.251,730,962
01 Feb 202412.2512.2512.1512.2012.202,122,210
31 Jan 202412.2012.2012.1012.2012.202,032,028
30 Jan 202412.2012.2012.1012.1512.152,714,297
29 Jan 202412.1512.2012.1012.2012.201,467,058
26 Jan 202412.1012.2512.1012.2012.202,898,417
25 Jan 202412.2012.2012.0512.1012.101,606,033
24 Jan 202412.0512.1512.0512.1512.151,669,643
23 Jan 202412.0012.1012.0012.0512.051,712,837
22 Jan 202412.1012.1012.0012.0012.001,714,706
19 Jan 202412.0512.1011.9512.0512.052,301,896
18 Jan 202411.9512.0511.9512.0012.002,357,003
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...