UK markets close in 4 hours 31 minutes

E.SUN Financial Holding Company, Ltd. (2884.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
28.50+0.60 (+2.15%)
At close: 01:30PM CST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202427.9528.5027.9528.5028.5026,292,119
09 May 202428.1528.2527.9027.9027.9018,205,647
08 May 202428.2528.2528.0528.2528.2519,667,822
07 May 202428.1528.2027.9528.2028.2023,260,785
06 May 202427.7028.2527.7028.1028.1040,633,921
03 May 202427.6027.8027.5027.6027.6018,383,757
02 May 202427.4527.8027.4027.4527.4521,407,002
30 Apr 202427.6027.7527.4027.4027.4024,644,592
29 Apr 202427.1527.7027.1027.6527.6543,506,086
26 Apr 202426.9527.2026.9527.1027.1011,833,282
25 Apr 202427.0027.1526.7527.1527.1520,761,315
24 Apr 202427.2527.3527.0527.0527.0518,602,771
23 Apr 202427.0527.3027.0527.2027.2027,288,870
22 Apr 202426.9527.1026.7527.0527.0523,912,815
19 Apr 202426.9026.9526.3026.5526.5539,696,272
18 Apr 202426.5027.0526.4027.0027.0024,715,517
17 Apr 202426.2526.6026.1526.5026.5030,154,395
16 Apr 202426.9027.0026.2026.3026.3051,032,375
15 Apr 202427.0527.1526.8527.0527.0520,481,065
12 Apr 202427.2027.2527.0027.1027.1017,784,436
11 Apr 202427.1027.2526.9527.2527.2513,702,484
10 Apr 202427.3027.3027.0527.1527.1516,853,050
09 Apr 202427.1027.3027.0527.3027.3019,012,227
08 Apr 202426.9027.1526.9027.1527.1518,954,773
03 Apr 202427.3027.3026.9026.9026.9029,430,171
02 Apr 202427.3027.3527.2027.3027.3015,916,853
01 Apr 202427.2527.4027.2027.3527.3514,567,126
29 Mar 202427.1527.3527.0527.3027.3010,807,000
28 Mar 202427.2027.3027.1027.1527.1522,362,832
27 Mar 202427.3527.4527.1027.2027.2019,239,569
26 Mar 202427.0027.3527.0027.3527.3535,754,851
25 Mar 202427.1027.2027.0027.0527.0516,252,660
22 Mar 202426.8527.2526.8027.1027.1034,438,730
21 Mar 202426.5026.8526.5026.7526.7528,130,433
20 Mar 202426.5526.6026.3526.5026.5025,156,427
19 Mar 202426.4026.7026.3026.5526.5527,857,559
18 Mar 202426.7026.8026.3026.5026.5045,930,041
15 Mar 202426.1526.2025.8526.2026.2047,998,798
14 Mar 202425.7526.2025.7026.0526.0542,169,626
13 Mar 202425.5525.7025.5525.7025.7019,870,003
12 Mar 202425.5025.6525.5025.6525.6520,942,653
11 Mar 202425.3025.5025.2525.5025.5023,358,440
08 Mar 202425.2025.4025.2025.3025.3029,215,681
07 Mar 202425.2525.4525.2525.4025.4021,652,425
06 Mar 202425.3025.4525.2525.4025.4020,107,423
05 Mar 202425.4025.4525.3025.3025.3016,660,484
04 Mar 202425.3025.4025.2525.3525.3519,477,489
01 Mar 202425.2025.3525.1025.3525.3517,887,099
29 Feb 202425.1025.3525.1025.2525.2549,168,451
27 Feb 202424.8525.3024.8525.1025.1051,949,530
26 Feb 202424.3524.4024.3024.3524.3530,750,556
23 Feb 202424.5024.5524.4024.4024.4026,070,666
22 Feb 202424.6024.6524.5024.5024.5019,358,465
21 Feb 202424.7524.8024.6024.6524.6517,854,647
20 Feb 202424.8024.8524.7524.7524.7514,616,783
19 Feb 202424.7024.8024.6524.8024.8016,314,630
16 Feb 202424.7024.7524.5524.6524.6514,153,917
15 Feb 202424.6024.9524.5524.6524.6525,178,696
05 Feb 202424.5524.6024.4524.5024.5038,032,993
02 Feb 202424.8524.9024.7524.8524.8511,711,904
01 Feb 202424.7024.9024.7024.9024.9014,705,799
31 Jan 202424.7024.8024.7024.7524.7512,698,012
30 Jan 202425.0025.0024.7524.7524.7516,745,309
29 Jan 202424.7525.0024.7525.0025.009,006,054
26 Jan 202424.6024.9524.5524.8524.8511,496,167
25 Jan 202424.6024.7524.6024.6524.6511,004,487
24 Jan 202424.5524.7024.5524.6524.6517,195,402
23 Jan 202424.5524.8024.5524.6524.6515,599,126
22 Jan 202424.7024.7524.5024.5524.5516,569,468
19 Jan 202424.5024.8024.5024.7024.7018,554,067
18 Jan 202424.6024.8024.5524.5524.5517,406,293
17 Jan 202424.9024.9524.6024.6024.6025,707,421
16 Jan 202425.1525.1524.9025.0025.0022,885,475
15 Jan 202425.3525.4525.3025.4025.4010,566,937
12 Jan 202425.3525.4025.2525.3525.359,458,871
11 Jan 202425.4025.5025.4025.4025.4013,959,207
10 Jan 202425.5025.5525.4025.4025.408,293,225
09 Jan 202425.8025.8525.5025.5025.5011,384,013
08 Jan 202425.7025.9525.6525.8025.8015,070,185
05 Jan 202425.6025.7525.6025.6525.659,036,886
04 Jan 202425.6025.7525.5025.7025.709,547,243
03 Jan 202425.7025.8025.3525.6025.6012,570,883
02 Jan 202425.8025.9025.7025.9025.9012,405,337
29 Dec 202325.7525.8525.6525.8025.8011,324,395
28 Dec 202325.7025.8025.6025.8025.8015,519,659
27 Dec 202325.5025.7525.4525.7025.7015,498,512
26 Dec 202325.3525.5025.3025.5025.509,225,991
25 Dec 202325.4025.4525.3025.3525.354,982,863
22 Dec 202325.3025.4025.2525.4025.4011,388,573
21 Dec 202325.2525.4025.2025.4025.4013,350,230
20 Dec 202325.5025.5025.3525.4025.4016,164,668
19 Dec 202325.5025.5525.3025.5025.5012,522,016
18 Dec 202325.7025.7025.5525.6525.659,607,077
15 Dec 202325.7525.8025.6025.7025.7029,167,612
14 Dec 202325.6025.7525.4525.7525.7525,871,027
13 Dec 202325.5025.5025.3525.4525.4513,051,281
12 Dec 202325.6025.6025.4025.5025.5010,345,303
11 Dec 202325.5525.6025.4025.6025.609,661,422
08 Dec 202325.6025.6525.5525.6025.6013,530,916
07 Dec 202325.5025.5525.4025.5025.508,947,071
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...