Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.38
+0.39(+0.49%)
GOLD FUTURES
2,343.10
+20.80(+0.90%)
DOW
39,368.58
+312.19(+0.80%)
Bitcoin GBP
49,654.15
-223.98(-0.45%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Cielo SA (28MA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9200

-0.0100

(-1.08%)

At close: 08:00AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	100
08 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 May 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
02 May 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
30 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
29 Apr 2024	0.9250	1.0000	0.9250	1.0000	1.0000	100
26 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
25 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
24 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
23 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
18 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
17 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
16 Apr 2024	0.8850	0.8850	0.8650	0.8650	0.8650	14,105
15 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
11 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
10 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
09 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
05 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
04 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
03 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
02 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	4,500
28 Mar 2024	0.8800	0.8950	0.8800	0.8950	0.8950	10,000
27 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
26 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
25 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
22 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
22 Mar 2024	0.030405 Dividend
21 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8496	-
20 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8496	-
19 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8351	-
18 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8399	-
18 Mar 2024	0.030449 Dividend
15 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8154	-
14 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8154	-
13 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8200	-
12 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8154	-
11 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8247	-
08 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8340	-
07 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8387	-
06 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8387	-
05 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.8433	-
04 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8387	4,000
01 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.8620	-
29 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.8433	-
28 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.8526	-
27 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8387	-
26 Feb 2024	0.8850	0.8850	0.8850	0.8850	0.8247	-
23 Feb 2024	0.8850	0.8850	0.8850	0.8850	0.8247	-
22 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.8526	-
21 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.8526	-
20 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8387	-
19 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8387	-
16 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8387	-
15 Feb 2024	0.8900	0.9700	0.8900	0.9700	0.9039	257
14 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8293	-
13 Feb 2024	0.8900	0.9050	0.8900	0.9050	0.8433	5,000
12 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.8387	-
09 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8061	-
08 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8014	-
07 Feb 2024	0.9100	0.9100	0.8700	0.8700	0.8107	10,000
06 Feb 2024	0.9000	0.9750	0.9000	0.9750	0.9086	20
05 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8293	-
02 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8480	-
01 Feb 2024	0.8850	0.8850	0.8850	0.8850	0.8247	-
31 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.7595	-
30 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8014	-
29 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8014	-
26 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8061	-
25 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.7874	-
24 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.7921	-
23 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7362	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7455	-
19 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.7595	-
18 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.7595	-
17 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.7828	-
16 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8061	-
15 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8247	-
12 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8247	-
11 Jan 2024	0.8750	0.8750	0.8750	0.8750	0.8154	-
10 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8340	-
09 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.8759	-
08 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.8433	-
05 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8061	-
04 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.7921	-
03 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.7781	-
02 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.7548	-
29 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.7641	-
29 Dec 2023	0.013397 Dividend
28 Dec 2023	0.8250	0.8250	0.8250	0.8250	0.7563	-
27 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.7884	-
22 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7059	-
21 Dec 2023	0.7750	0.8400	0.7750	0.8400	0.7700	8,271
20 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7059	-
19 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.6967	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.38+0.39(+0.49%)

GOLD FUTURES2,343.10+20.80(+0.90%)

DOW39,368.58+312.19(+0.80%)

Bitcoin GBP49,654.15-223.98(-0.45%)

Best UK mortgage deals of the week

Cielo SA (28MA.F)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.38
+0.39(+0.49%)

GOLD FUTURES
2,343.10
+20.80(+0.90%)

DOW
39,368.58
+312.19(+0.80%)

Bitcoin GBP
49,654.15
-223.98(-0.45%)