Yahoo

Mail

UK markets open in 4 hours 5 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,745.63
+207.82(+1.12%)
CRUDE OIL
79.70
+0.44(+0.56%)
GOLD FUTURES
2,356.30
+16.00(+0.68%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,189.15
+943.64(+1.92%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Amphastar Pharmaceuticals, Inc. (29A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

39.70

+0.37

(+0.94%)

At close: 01:30PM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	38.76	40.27	38.76	39.70	39.70	12
08 May 2024	39.33	39.33	39.33	39.33	39.33	-
07 May 2024	39.19	39.19	39.19	39.19	39.19	-
06 May 2024	39.02	39.02	39.02	39.02	39.02	-
03 May 2024	39.49	39.49	39.49	39.49	39.49	-
02 May 2024	38.74	38.74	38.74	38.74	38.74	-
30 Apr 2024	38.75	38.75	38.75	38.75	38.75	-
29 Apr 2024	37.93	37.93	37.93	37.93	37.93	-
26 Apr 2024	37.64	37.64	37.64	37.64	37.64	-
25 Apr 2024	37.71	37.71	37.71	37.71	37.71	-
24 Apr 2024	37.78	37.81	37.78	37.81	37.81	-
23 Apr 2024	37.22	37.22	37.22	37.22	37.22	-
22 Apr 2024	37.21	37.21	37.21	37.21	37.21	-
19 Apr 2024	35.85	35.85	35.50	35.50	35.50	-
18 Apr 2024	37.10	37.10	37.10	37.10	37.10	-
17 Apr 2024	38.04	38.04	38.04	38.04	38.04	-
16 Apr 2024	37.87	37.87	37.87	37.87	37.87	-
15 Apr 2024	36.81	36.81	36.81	36.81	36.81	-
12 Apr 2024	37.15	37.15	37.07	37.07	37.07	-
11 Apr 2024	36.79	36.79	36.79	36.79	36.79	-
10 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
09 Apr 2024	37.30	37.30	37.28	37.28	37.28	12
08 Apr 2024	38.04	38.04	38.04	38.04	38.04	-
05 Apr 2024	37.91	37.91	37.91	37.91	37.91	-
04 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
03 Apr 2024	38.70	38.91	38.70	38.91	38.91	-
02 Apr 2024	39.96	39.96	39.12	39.12	39.12	-
28 Mar 2024	39.60	40.60	39.60	40.60	40.60	-
27 Mar 2024	39.60	39.60	39.60	39.60	39.60	-
26 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
25 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
22 Mar 2024	40.40	40.40	40.40	40.40	40.40	-
21 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
20 Mar 2024	40.80	40.80	40.80	40.80	40.80	-
19 Mar 2024	38.80	38.80	38.60	38.60	38.60	-
18 Mar 2024	39.20	39.20	39.20	39.20	39.20	-
15 Mar 2024	39.20	39.20	39.20	39.20	39.20	-
14 Mar 2024	39.40	39.40	39.40	39.40	39.40	-
13 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
12 Mar 2024	39.80	39.80	39.80	39.80	39.80	-
11 Mar 2024	41.20	41.40	41.20	41.40	41.40	-
08 Mar 2024	42.20	42.20	42.20	42.20	42.20	30
07 Mar 2024	42.20	42.20	42.20	42.20	42.20	-
06 Mar 2024	43.20	43.20	43.20	43.20	43.20	-
05 Mar 2024	42.80	44.00	42.80	44.00	44.00	2
04 Mar 2024	42.20	42.40	42.20	42.40	42.40	120
01 Mar 2024	42.80	42.80	42.80	42.80	42.80	-
29 Feb 2024	45.00	45.60	45.00	45.60	45.60	130
28 Feb 2024	51.00	51.00	51.00	51.00	51.00	-
27 Feb 2024	50.50	50.50	50.50	50.50	50.50	-
26 Feb 2024	48.80	49.00	48.80	49.00	49.00	-
23 Feb 2024	47.40	48.80	47.40	48.80	48.80	50
22 Feb 2024	46.80	46.80	46.80	46.80	46.80	-
21 Feb 2024	48.00	48.00	48.00	48.00	48.00	-
20 Feb 2024	49.40	49.40	49.40	49.40	49.40	-
19 Feb 2024	49.60	49.60	49.60	49.60	49.60	-
16 Feb 2024	51.00	51.00	50.00	50.00	50.00	88
15 Feb 2024	50.50	50.50	50.00	50.00	50.00	-
14 Feb 2024	50.50	51.00	50.50	51.00	51.00	-
13 Feb 2024	51.50	51.50	51.50	51.50	51.50	-
12 Feb 2024	51.00	51.00	51.00	51.00	51.00	-
09 Feb 2024	51.50	51.50	51.50	51.50	51.50	12
08 Feb 2024	48.60	48.60	48.60	48.60	48.60	-
07 Feb 2024	48.20	48.20	48.20	48.20	48.20	-
06 Feb 2024	48.20	48.20	48.20	48.20	48.20	-
05 Feb 2024	48.40	48.40	48.40	48.40	48.40	-
02 Feb 2024	48.60	48.60	48.60	48.60	48.60	-
01 Feb 2024	49.00	49.00	49.00	49.00	49.00	-
31 Jan 2024	50.50	50.50	50.50	50.50	50.50	-
30 Jan 2024	50.50	50.50	50.50	50.50	50.50	25
29 Jan 2024	48.80	50.00	48.80	50.00	50.00	100
26 Jan 2024	48.60	48.60	48.60	48.60	48.60	-
25 Jan 2024	50.50	50.50	50.50	50.50	50.50	-
24 Jan 2024	50.50	50.50	50.50	50.50	50.50	-
23 Jan 2024	51.00	51.00	51.00	51.00	51.00	-
22 Jan 2024	48.60	48.60	48.40	48.40	48.40	6
19 Jan 2024	51.50	51.50	50.00	50.00	50.00	-
18 Jan 2024	51.00	51.00	51.00	51.00	51.00	-
17 Jan 2024	50.50	50.50	50.50	50.50	50.50	-
16 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
15 Jan 2024	48.80	48.80	48.80	48.80	48.80	-
12 Jan 2024	48.80	48.80	48.80	48.80	48.80	-
11 Jan 2024	49.40	49.40	48.40	48.40	48.40	-
10 Jan 2024	51.50	51.50	49.40	49.40	49.40	-
09 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
08 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
05 Jan 2024	57.50	58.50	57.50	58.50	58.50	21
04 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
03 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
02 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
29 Dec 2023	56.00	56.00	56.00	56.00	56.00	-
28 Dec 2023	56.00	56.00	56.00	56.00	56.00	-
27 Dec 2023	56.00	56.00	56.00	56.00	56.00	-
22 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
21 Dec 2023	53.00	53.00	53.00	53.00	53.00	-
20 Dec 2023	55.00	55.00	55.00	55.00	55.00	-
19 Dec 2023	52.50	52.50	52.50	52.50	52.50	-
18 Dec 2023	51.50	51.50	51.50	51.50	51.50	-
15 Dec 2023	52.50	52.50	52.50	52.50	52.50	-
14 Dec 2023	56.50	56.50	52.50	52.50	52.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,311.63+237.65(+0.62%)

HANG SENG18,745.63+207.82(+1.12%)

CRUDE OIL79.70+0.44(+0.56%)

GOLD FUTURES2,356.30+16.00(+0.68%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,189.15+943.64(+1.92%)

Best UK mortgage deals of the week

Amphastar Pharmaceuticals, Inc. (29A.F)

NIKKEI 225
38,311.63
+237.65(+0.62%)

HANG SENG
18,745.63
+207.82(+1.12%)

CRUDE OIL
79.70
+0.44(+0.56%)

GOLD FUTURES
2,356.30
+16.00(+0.68%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,189.15
+943.64(+1.92%)