Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.99
-0.01(-0.01%)
GOLD FUTURES
2,315.00
+4.00(+0.17%)
DOW
38,158.85
+255.56(+0.67%)
Bitcoin GBP
47,306.52
+1,443.27(+3.15%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

TruFin plc (29U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.8050

+0.0200

(+2.55%)

As of 03:29PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7900	0.8050	0.7900	0.8050	0.8050	80
30 Apr 2024	0.7750	0.7850	0.7750	0.7850	0.7850	-
29 Apr 2024	0.7800	0.7850	0.7800	0.7850	0.7850	-
26 Apr 2024	0.7500	0.7700	0.7500	0.7700	0.7700	-
25 Apr 2024	0.7650	0.7700	0.7650	0.7700	0.7700	-
24 Apr 2024	0.7650	0.7700	0.7650	0.7700	0.7700	-
23 Apr 2024	0.7450	0.7650	0.7450	0.7650	0.7650	-
22 Apr 2024	0.7700	0.7750	0.7650	0.7650	0.7650	-
19 Apr 2024	0.7750	0.7800	0.7750	0.7800	0.7800	-
18 Apr 2024	0.7750	0.7850	0.7750	0.7850	0.7850	-
17 Apr 2024	0.8050	0.8100	0.7850	0.7850	0.7850	-
16 Apr 2024	0.8000	0.8100	0.8000	0.8100	0.8100	-
15 Apr 2024	0.8000	0.8100	0.8000	0.8100	0.8100	-
12 Apr 2024	0.8000	0.8100	0.8000	0.8050	0.8050	-
11 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
10 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
09 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
08 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
05 Apr 2024	0.7950	0.8050	0.7950	0.8050	0.8050	-
04 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
03 Apr 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
02 Apr 2024	0.7800	0.8050	0.7800	0.8050	0.8050	-
28 Mar 2024	0.7700	0.7850	0.7700	0.7850	0.7850	-
27 Mar 2024	0.7750	0.7800	0.7750	0.7800	0.7800	-
26 Mar 2024	0.7750	0.8050	0.7750	0.7800	0.7800	-
25 Mar 2024	0.7350	0.7800	0.7350	0.7800	0.7800	-
22 Mar 2024	0.7750	0.7750	0.7350	0.7350	0.7350	-
21 Mar 2024	0.7800	0.7800	0.7500	0.7500	0.7500	-
20 Mar 2024	0.7300	0.7500	0.7300	0.7500	0.7500	-
19 Mar 2024	0.7350	0.7350	0.7150	0.7250	0.7250	-
18 Mar 2024	0.6850	0.7150	0.6850	0.7150	0.7150	-
15 Mar 2024	0.6850	0.6850	0.6800	0.6800	0.6800	-
14 Mar 2024	0.6650	0.6800	0.6650	0.6800	0.6800	-
13 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
12 Mar 2024	0.6250	0.6250	0.6200	0.6200	0.6200	-
11 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
08 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
07 Mar 2024	0.6200	0.6250	0.6200	0.6250	0.6250	-
06 Mar 2024	0.6250	0.6350	0.6200	0.6200	0.6200	-
05 Mar 2024	0.6200	0.6350	0.6200	0.6350	0.6350	-
04 Mar 2024	0.5800	0.6200	0.5800	0.6200	0.6200	-
01 Mar 2024	0.5800	0.5850	0.5800	0.5850	0.5850	-
29 Feb 2024	0.6000	0.6000	0.5850	0.5850	0.5850	-
28 Feb 2024	0.5800	0.5850	0.5800	0.5850	0.5850	-
27 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
26 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
23 Feb 2024	0.5900	0.5900	0.5750	0.5750	0.5750	-
22 Feb 2024	0.5400	0.5750	0.5400	0.5750	0.5750	-
21 Feb 2024	0.5650	0.5650	0.5500	0.5500	0.5500	-
20 Feb 2024	0.5650	0.5650	0.5500	0.5500	0.5500	-
19 Feb 2024	0.5650	0.5650	0.5550	0.5550	0.5550	-
16 Feb 2024	0.5650	0.5650	0.5500	0.5500	0.5500	-
15 Feb 2024	0.5650	0.5650	0.5500	0.5500	0.5500	-
14 Feb 2024	0.5900	0.5900	0.5550	0.5550	0.5550	-
13 Feb 2024	0.5650	0.5650	0.5550	0.5550	0.5550	-
12 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
09 Feb 2024	0.5650	0.5650	0.5550	0.5550	0.5550	-
08 Feb 2024	0.5600	0.5600	0.5550	0.5550	0.5550	-
07 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
06 Feb 2024	0.5500	0.5500	0.5400	0.5400	0.5400	-
05 Feb 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
02 Feb 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
01 Feb 2024	0.5650	0.5650	0.5550	0.5550	0.5550	-
31 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
30 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
26 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
25 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
24 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
23 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
22 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
19 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
18 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
17 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
16 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
15 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
10 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
04 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
02 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
29 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
22 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
11 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
07 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.99-0.01(-0.01%)

GOLD FUTURES2,315.00+4.00(+0.17%)

DOW38,158.85+255.56(+0.67%)

Bitcoin GBP47,306.52+1,443.27(+3.15%)

Best UK mortgage deals of the week

TruFin plc (29U.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.99
-0.01(-0.01%)

GOLD FUTURES
2,315.00
+4.00(+0.17%)

DOW
38,158.85
+255.56(+0.67%)

Bitcoin GBP
47,306.52
+1,443.27(+3.15%)