UK markets closed

iShares III Public Limited Company - iShares £ Corporate Bond ex-Financials UCITS ETF (2B74.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
120.26+0.58 (+0.48%)
At close: 09:26AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024120.26120.26120.26120.26120.2630
02 May 2024------
30 Apr 2024------
29 Apr 2024119.46119.46119.46119.46119.46-
26 Apr 2024118.98118.98118.98118.98118.98-
25 Apr 2024119.50119.50119.50119.50119.50-
24 Apr 2024119.39119.39119.39119.39119.39-
23 Apr 2024118.88118.88118.88118.88118.88-
22 Apr 2024119.03119.03119.03119.03119.03-
19 Apr 2024119.89119.89119.89119.89119.89-
18 Apr 2024119.75119.75119.75119.75119.75-
17 Apr 2024119.43119.43119.43119.43119.43-
16 Apr 2024119.78119.78119.78119.78119.78-
15 Apr 2024120.63120.63120.63120.63120.63-
12 Apr 2024120.80120.80120.80120.80120.80-
11 Apr 2024120.23120.23120.23120.23120.23-
10 Apr 2024121.31121.31121.31121.31121.31-
09 Apr 2024121.49121.49121.49121.49121.49-
08 Apr 2024120.88120.88120.88120.88120.88-
05 Apr 2024121.18121.18121.18121.18121.18-
04 Apr 2024120.93120.93120.93120.93120.93-
03 Apr 2024121.19121.19121.19121.19121.19-
02 Apr 2024121.92121.92121.92121.92121.92-
28 Mar 2024122.05122.05122.05122.05122.05-
27 Mar 2024121.88121.88121.88121.88121.88-
26 Mar 2024121.88121.88121.88121.88121.88-
25 Mar 2024122.19122.19122.19122.19122.19-
22 Mar 2024121.88121.88121.88121.88121.88-
21 Mar 2024122.31122.31122.31122.31122.31-
20 Mar 2024122.14122.14122.14122.14122.14-
19 Mar 2024121.70121.70121.70121.70121.70-
18 Mar 2024121.46121.46121.46121.46121.46-
15 Mar 2024------
14 Mar 2024122.02122.02122.02122.02122.02-
13 Mar 2024122.44122.44122.44122.44122.44-
12 Mar 2024------
11 Mar 2024122.59122.59122.59122.59122.59-
08 Mar 2024------
07 Mar 2024121.37121.37121.37121.37121.37-
06 Mar 2024121.31121.31121.31121.31121.31-
05 Mar 2024120.85120.85120.85120.85120.85-
04 Mar 2024120.70120.70120.70120.70120.70-
01 Mar 2024119.94119.94119.94119.94119.94-
29 Feb 2024119.94119.94119.94119.94119.94-
28 Feb 2024120.31120.31120.31120.31120.31-
27 Feb 2024120.87120.87120.87120.87120.87-
26 Feb 2024121.32121.32121.32121.32121.32-
23 Feb 2024120.41120.41120.41120.41120.41-
22 Feb 2024119.98119.98119.98119.98119.98-
21 Feb 2024118.66118.66118.66118.66118.66-
20 Feb 2024119.83119.83119.83119.83119.83-
19 Feb 2024120.00120.00120.00120.00120.00-
16 Feb 2024120.36120.36120.36120.36120.36-
15 Feb 2024120.83120.83120.83120.83120.83-
14 Feb 2024------
13 Feb 2024120.68120.68120.68120.68120.68-
12 Feb 2024120.50120.50120.50120.50120.50-
09 Feb 2024120.39120.39120.39120.39120.39-
08 Feb 2024120.78120.78120.78120.78120.78-
07 Feb 2024------
06 Feb 2024119.84119.84119.84119.84119.84-
05 Feb 2024120.59120.59120.59120.59120.59-
02 Feb 2024------
01 Feb 2024------
31 Jan 2024121.04121.04121.04121.04121.04-
30 Jan 2024120.85120.85120.85120.85120.85-
29 Jan 2024120.29120.29120.29120.29120.29-
26 Jan 2024120.07120.07120.07120.07120.07-
25 Jan 2024119.08119.08119.08119.08119.08-
24 Jan 2024119.38119.38119.38119.38119.38-
23 Jan 2024119.57119.57119.57119.57119.57-
22 Jan 2024119.60119.60119.60119.60119.60-
19 Jan 2024119.44119.44119.44119.44119.44-
18 Jan 2024118.74118.74118.74118.74118.74-
17 Jan 2024119.45119.45119.45119.45119.45-
16 Jan 2024119.57119.57119.57119.57119.57-
15 Jan 2024120.19120.19120.19120.19120.19-
12 Jan 2024120.67120.67120.67120.67120.67-
11 Jan 2024120.26120.26120.26120.26120.26-
11 Jan 20242.320798 Dividend
10 Jan 2024122.26122.26122.26122.26119.94-
09 Jan 2024122.18122.18122.18122.18119.86-
08 Jan 2024121.58121.58121.58121.58119.27-
05 Jan 2024122.31122.31122.31122.31119.99-
04 Jan 2024123.27123.27123.27123.27120.93-
03 Jan 2024123.04123.04123.04123.04120.70-
02 Jan 2024123.52123.52123.52123.52121.18-
29 Dec 2023124.05124.05124.05124.05121.70-
28 Dec 2023124.33124.33124.33124.33121.97-
27 Dec 2023------
22 Dec 2023124.43124.43124.43124.43122.07-
21 Dec 2023124.13124.13124.13124.13121.77-
20 Dec 2023123.87123.87123.87123.87121.52-
19 Dec 2023123.13123.13123.13123.13120.79-
18 Dec 2023122.71122.71122.71122.71120.38-
15 Dec 2023123.17123.17123.17123.17120.83-
14 Dec 2023122.54122.54122.54122.54120.21-
13 Dec 2023------
12 Dec 2023120.36120.36120.36120.36118.08-
11 Dec 2023119.98119.98119.98119.98117.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...