UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,334.40 -58.50 (-2.44%) DOW
39,075.33 -595.71 (-1.50%) Bitcoin GBP
53,252.88 -1,652.47 (-3.01%)
The Chefs' Warehouse Inc (2CF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 07:30PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | - |
| 22 May 2024 | 35.60 | 36.40 | 35.60 | 35.80 | 35.80 | - |
| 21 May 2024 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | - |
| 20 May 2024 | 35.60 | 36.20 | 35.60 | 36.00 | 36.00 | - |
| 17 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 16 May 2024 | 35.80 | 36.20 | 35.80 | 35.80 | 35.80 | - |
| 15 May 2024 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | - |
| 14 May 2024 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | - |
| 13 May 2024 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | - |
| 10 May 2024 | 35.20 | 35.60 | 35.20 | 35.60 | 35.60 | - |
| 09 May 2024 | 35.40 | 35.80 | 35.40 | 35.40 | 35.40 | - |
| 08 May 2024 | 36.00 | 36.20 | 35.20 | 35.20 | 35.20 | - |
| 07 May 2024 | 34.80 | 36.20 | 34.80 | 36.20 | 36.20 | - |
| 06 May 2024 | 35.00 | 35.00 | 34.60 | 34.80 | 34.80 | - |
| 03 May 2024 | 34.20 | 35.00 | 34.20 | 35.00 | 35.00 | - |
| 02 May 2024 | 32.40 | 34.40 | 32.40 | 34.40 | 34.40 | - |
| 30 Apr 2024 | 32.00 | 32.00 | 30.80 | 30.80 | 30.80 | - |
| 29 Apr 2024 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | - |
| 26 Apr 2024 | 30.60 | 31.40 | 30.60 | 31.00 | 31.00 | - |
| 25 Apr 2024 | 30.60 | 30.80 | 30.20 | 30.60 | 30.60 | - |
| 24 Apr 2024 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | - |
| 23 Apr 2024 | 30.80 | 31.40 | 30.80 | 31.20 | 31.20 | - |
| 22 Apr 2024 | 30.20 | 30.60 | 30.20 | 30.60 | 30.60 | - |
| 19 Apr 2024 | 30.00 | 30.60 | 30.00 | 30.20 | 30.20 | - |
| 18 Apr 2024 | 30.20 | 30.60 | 30.20 | 30.40 | 30.40 | - |
| 17 Apr 2024 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | - |
| 16 Apr 2024 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - |
| 15 Apr 2024 | 31.60 | 32.00 | 31.40 | 31.40 | 31.40 | - |
| 12 Apr 2024 | 31.40 | 31.80 | 31.20 | 31.80 | 31.80 | - |
| 11 Apr 2024 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | - |
| 10 Apr 2024 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | - |
| 09 Apr 2024 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.