UK markets closed

DYNAM JAPAN HOLDINGS Co., Ltd. (2DJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4600-0.0060 (-1.29%)
At close: 08:03AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.46000.46000.46000.46000.4600200
16 May 20240.46600.46600.46600.46600.4660-
15 May 20240.45400.45400.45400.45400.4540-
14 May 20240.46000.46000.46000.46000.4600-
13 May 20240.46400.46400.46400.46400.4640-
10 May 20240.45200.45200.45200.45200.4520-
09 May 20240.44800.44800.44800.44800.4480-
08 May 20240.45600.45600.45600.45600.4560-
07 May 20240.45800.45800.45800.45800.4580-
06 May 20240.45400.45400.45400.45400.4540-
03 May 20240.47200.47200.47200.47200.4720-
02 May 20240.46000.46000.46000.46000.4600-
30 Apr 20240.44400.44400.44400.44400.4440-
29 Apr 20240.44600.44600.44600.44600.4460-
26 Apr 20240.44600.44600.44600.44600.4460-
25 Apr 20240.45400.45400.45400.45400.4540-
24 Apr 20240.44400.44400.44400.44400.4440-
23 Apr 20240.45800.45800.45800.45800.4580-
22 Apr 20240.45400.45400.45400.45400.4540-
19 Apr 20240.45200.45200.45200.45200.4520-
18 Apr 20240.44600.44600.44600.44600.4460-
17 Apr 20240.45400.45400.45400.45400.4540-
16 Apr 20240.46400.46400.46400.46400.4640-
15 Apr 20240.46800.46800.46800.46800.4680-
12 Apr 20240.46000.46000.46000.46000.4600-
11 Apr 20240.47600.47600.47600.47600.4760-
10 Apr 20240.48000.48000.48000.48000.4800-
09 Apr 20240.49200.49200.49200.49200.4920-
08 Apr 20240.49000.49000.49000.49000.4900-
05 Apr 20240.48800.48800.48800.48800.4880-
04 Apr 20240.49000.49000.49000.49000.4900-
03 Apr 20240.51000.51000.51000.51000.5100-
02 Apr 20240.51000.51000.51000.51000.5100-
28 Mar 20240.50000.50000.50000.50000.5000-
27 Mar 20240.50000.50000.50000.50000.5000-
26 Mar 20240.50000.50000.50000.50000.5000-
25 Mar 20240.50000.50000.50000.50000.5000-
22 Mar 20240.50000.50000.50000.50000.5000-
21 Mar 20240.49800.49800.49800.49800.4980-
20 Mar 20240.50000.50000.50000.50000.5000-
19 Mar 20240.50500.50500.50500.50500.5050-
18 Mar 20240.49800.49800.49800.49800.4980-
15 Mar 20240.50000.50000.50000.50000.5000-
14 Mar 20240.50000.50000.50000.50000.5000-
13 Mar 20240.49600.49600.49600.49600.4960-
12 Mar 20240.49000.49000.49000.49000.4900-
11 Mar 20240.49000.49000.49000.49000.4900-
08 Mar 20240.49400.49400.49400.49400.4940-
07 Mar 20240.49600.49600.49600.49600.4960-
06 Mar 20240.49600.49600.49600.49600.4960-
05 Mar 20240.47800.47800.47800.47800.4780-
04 Mar 20240.47800.47800.47800.47800.4780-
01 Mar 20240.47800.47800.47800.47800.4780-
29 Feb 20240.47600.47600.47600.47600.4760-
28 Feb 20240.47400.47400.47400.47400.4740-
27 Feb 20240.47400.47400.47400.47400.4740-
26 Feb 20240.47600.47600.47600.47600.4760-
23 Feb 20240.47400.47400.47400.47400.4740-
22 Feb 20240.46800.46800.46800.46800.4680-
21 Feb 20240.44000.44000.44000.44000.4400-
20 Feb 20240.44400.44400.44400.44400.4440-
19 Feb 20240.45400.45400.45400.45400.4540-
16 Feb 20240.46600.46600.46600.46600.4660-
15 Feb 20240.46600.46600.46600.46600.4660-
14 Feb 20240.48600.48600.48600.48600.4860-
13 Feb 20240.49400.49400.49400.49400.4940-
12 Feb 20240.49200.49200.49200.49200.4920-
09 Feb 20240.49400.49400.49400.49400.4940-
08 Feb 20240.49800.49800.49800.49800.4980-
07 Feb 20240.48600.48600.48600.48600.4860-
06 Feb 20240.49600.49600.49600.49600.4960-
05 Feb 20240.48200.48200.48200.48200.4820-
02 Feb 20240.45800.45800.45800.45800.4580-
01 Feb 20240.44800.44800.44800.44800.4480-
31 Jan 20240.43400.43400.43400.43400.4340-
30 Jan 20240.44200.44200.44200.44200.4420-
29 Jan 20240.43200.43200.43200.43200.4320-
26 Jan 20240.43200.43200.43200.43200.4320-
25 Jan 20240.43600.43600.43600.43600.4360-
24 Jan 20240.43600.43600.43600.43600.4360-
23 Jan 20240.44600.44600.44600.44600.4460-
22 Jan 20240.45400.45400.45400.45400.4540-
19 Jan 20240.46200.46200.46200.46200.4620-
18 Jan 20240.44800.44800.44800.44800.4480-
17 Jan 20240.43600.43600.43600.43600.4360-
16 Jan 20240.44600.44600.44600.44600.4460-
15 Jan 20240.42600.42600.42600.42600.4260-
12 Jan 20240.42600.42600.42600.42600.4260-
11 Jan 20240.43000.43000.43000.43000.4300-
10 Jan 20240.44200.44200.44200.44200.4420-
09 Jan 20240.45200.45200.45200.45200.4520-
08 Jan 20240.47200.47200.47200.47200.4720-
05 Jan 20240.48800.48800.48800.48800.4880-
04 Jan 20240.47400.49600.47400.49600.4960200
03 Jan 20240.45200.45200.45200.45200.4520-
02 Jan 20240.44200.44200.44200.44200.4420-
29 Dec 20230.43200.43200.43200.43200.4320-
28 Dec 20230.42000.42000.42000.42000.4200-
27 Dec 20230.41600.41600.41600.41600.4160-
22 Dec 20230.41200.41200.41200.41200.4120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...