Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.77
+0.75(+0.96%)
GOLD FUTURES
2,391.90
+32.00(+1.36%)
DOW
39,832.22
+274.11(+0.69%)
Bitcoin GBP
51,629.10
+3,224.19(+6.66%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Puranium Energy Ltd. (2DK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0200

-0.0040

(-16.67%)

As of 08:12AM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
14 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 May 2024	0.0190	0.0260	0.0190	0.0260	0.0260	-
30 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Apr 2024	0.0190	0.0260	0.0190	0.0260	0.0260	-
23 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Apr 2024	0.0240	0.0295	0.0240	0.0295	0.0295	-
08 Apr 2024	0.0240	0.0325	0.0240	0.0325	0.0325	-
05 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Apr 2024	0.0240	0.0295	0.0240	0.0295	0.0295	-
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0190	0.0305	0.0190	0.0305	0.0305	-
27 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	-
26 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Mar 2024	0.0300	0.0555	0.0300	0.0555	0.0555	20,000
12 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Mar 2024	0.0340	0.0405	0.0340	0.0405	0.0405	125
08 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
06 Mar 2024	0.0300	0.0370	0.0300	0.0370	0.0370	-
05 Mar 2024	0.0370	0.0405	0.0370	0.0405	0.0405	-
04 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
01 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
29 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
27 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
26 Feb 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
23 Feb 2024	0.0580	0.0615	0.0580	0.0615	0.0615	-
22 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
21 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
20 Feb 2024	0.0590	0.0590	0.0580	0.0580	0.0580	-
19 Feb 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
16 Feb 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
15 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
14 Feb 2024	0.0500	0.0620	0.0500	0.0620	0.0620	-
13 Feb 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
12 Feb 2024	0.0760	0.0760	0.0760	0.0760	0.0760	-
09 Feb 2024	0.0830	0.0830	0.0830	0.0830	0.0830	-
08 Feb 2024	0.0830	0.0830	0.0830	0.0830	0.0830	-
07 Feb 2024	0.0830	0.0830	0.0830	0.0830	0.0830	-
06 Feb 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
05 Feb 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
02 Feb 2024	0.0580	0.0820	0.0580	0.0650	0.0650	3,850
01 Feb 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
31 Jan 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
30 Jan 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
29 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
24 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
23 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
22 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	1,500
19 Jan 2024	0.0410	0.0750	0.0410	0.0750	0.0750	10,000
18 Jan 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
17 Jan 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
16 Jan 2024	0.0510	0.0800	0.0510	0.0800	0.0800	10,000
15 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
12 Jan 2024	0.0380	0.0440	0.0380	0.0440	0.0440	-
11 Jan 2024	0.0410	0.0750	0.0410	0.0750	0.0750	1,350
10 Jan 2024	0.0270	0.0440	0.0270	0.0440	0.0440	-
09 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Jan 2024	0.0310	0.0375	0.0310	0.0375	0.0375	-
05 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Jan 2024	0.0290	0.0340	0.0290	0.0340	0.0340	-
02 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
29 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.77+0.75(+0.96%)

GOLD FUTURES2,391.90+32.00(+1.36%)

DOW39,832.22+274.11(+0.69%)

Bitcoin GBP51,629.10+3,224.19(+6.66%)

How to claim expenses at work without breaking the rules

Puranium Energy Ltd. (2DK.F)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.77
+0.75(+0.96%)

GOLD FUTURES
2,391.90
+32.00(+1.36%)

DOW
39,832.22
+274.11(+0.69%)

Bitcoin GBP
51,629.10
+3,224.19(+6.66%)