UK markets close in 4 hours 21 minutes

Duni AB (publ) (2DU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.79+0.10 (+1.15%)
As of 11:45AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.668.798.668.798.79100
02 May 20248.658.728.648.698.69-
30 Apr 20248.728.788.578.618.61-
29 Apr 20248.668.808.668.788.78-
26 Apr 20248.658.718.658.708.70-
25 Apr 20248.708.808.678.678.67100
24 Apr 20249.399.398.738.738.73-
23 Apr 20249.429.449.319.449.44-
22 Apr 20249.299.419.259.419.41-
19 Apr 20249.219.289.179.289.28-
18 Apr 20249.209.259.209.259.25-
17 Apr 20249.149.239.149.199.19-
16 Apr 20249.269.269.189.209.20-
15 Apr 20249.439.439.329.329.32-
12 Apr 20249.589.679.439.439.43-
11 Apr 20249.649.679.599.609.60-
10 Apr 20249.649.799.649.699.69-
09 Apr 20249.759.779.669.669.66-
08 Apr 20249.609.779.609.779.77-
05 Apr 20249.639.639.589.619.61-
04 Apr 20249.579.749.579.739.73-
03 Apr 20249.519.609.519.599.59-
02 Apr 20249.449.589.449.589.58-
28 Mar 20249.709.709.579.579.57-
27 Mar 20249.639.779.639.739.73-
26 Mar 20249.429.689.429.659.65-
25 Mar 20249.439.509.439.469.46-
22 Mar 20249.379.539.379.479.47-
21 Mar 20249.209.449.209.449.44-
20 Mar 20249.189.229.159.179.17-
19 Mar 20248.999.218.999.219.21-
18 Mar 20248.999.048.999.049.04-
15 Mar 20248.989.038.989.039.03-
14 Mar 20249.119.179.079.089.08-
13 Mar 20249.159.219.159.189.18-
12 Mar 20249.079.239.079.209.20-
11 Mar 20249.069.129.059.089.08-
08 Mar 20249.069.169.069.169.16-
07 Mar 20249.069.119.049.069.06-
06 Mar 20249.019.098.989.099.09-
05 Mar 20249.049.179.029.049.0435
04 Mar 20249.079.139.049.119.11-
01 Mar 20249.189.189.109.119.11-
29 Feb 20249.179.229.169.229.22-
28 Feb 20249.169.219.149.189.18-
27 Feb 20249.199.199.179.189.18-
26 Feb 20249.249.249.159.199.19-
23 Feb 20249.189.249.189.249.24-
22 Feb 20249.179.229.179.189.18-
21 Feb 20249.239.299.139.159.15-
20 Feb 20249.239.299.229.299.29-
19 Feb 20249.179.249.179.249.24-
16 Feb 20249.029.179.029.179.17-
15 Feb 20249.079.099.069.089.08-
14 Feb 20248.959.118.959.119.11-
13 Feb 20249.169.168.988.988.98-
12 Feb 20249.029.219.029.219.21-
09 Feb 20249.519.519.029.089.08-
08 Feb 20249.389.539.389.519.51-
07 Feb 20249.459.549.429.429.42-
06 Feb 20249.399.489.389.459.45-
05 Feb 20249.649.649.439.439.43-
02 Feb 20249.659.659.619.649.64-
01 Feb 20249.629.719.629.719.71-
31 Jan 20249.9510.029.749.759.75-
30 Jan 20249.919.959.909.929.92-
29 Jan 20249.869.959.869.959.95-
26 Jan 20249.819.949.819.949.94-
25 Jan 20249.889.909.729.909.90-
24 Jan 20249.789.909.779.909.90-
23 Jan 20249.659.839.659.819.81-
22 Jan 20249.409.669.409.669.66-
19 Jan 20249.379.429.379.409.40-
18 Jan 20249.429.459.389.399.39-
17 Jan 20249.429.449.409.429.42-
16 Jan 20249.679.679.479.509.50-
15 Jan 20249.729.749.679.729.72-
12 Jan 20249.509.849.499.749.74-
11 Jan 20249.529.539.519.519.51-
10 Jan 20249.459.649.459.569.56-
09 Jan 20249.429.509.419.509.50-
08 Jan 20249.239.479.209.459.45-
05 Jan 20249.389.389.189.259.25-
04 Jan 20249.119.339.119.339.33-
03 Jan 20249.239.239.149.149.14-
02 Jan 20249.229.299.219.299.29-
29 Dec 20239.249.349.249.329.32-
28 Dec 20239.329.359.319.349.34-
27 Dec 20239.359.469.339.409.40-
22 Dec 20239.189.389.189.389.38-
21 Dec 20239.189.219.169.219.21-
20 Dec 20239.239.249.219.249.24-
19 Dec 20239.129.269.109.269.26-
18 Dec 20239.059.169.059.169.16-
15 Dec 20238.999.088.999.089.08-
14 Dec 20238.829.038.828.998.99-
13 Dec 20238.828.918.818.818.81-
12 Dec 20238.888.948.858.888.88-
11 Dec 20238.858.958.858.878.87-
08 Dec 20238.888.918.828.918.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...