UK markets open in 2 hours 19 minutes

Intervacc AB (publ) (2E9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3235-0.0095 (-2.85%)
At close: 08:16AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.32350.32350.32350.32350.3235-
17 May 20240.33550.33550.33300.33300.3330-
16 May 20240.31700.31700.31700.31700.3170-
15 May 20240.35200.35200.35200.35200.3520-
14 May 20240.33050.35350.33050.35350.3535-
13 May 20240.34400.36400.34400.36400.3640-
10 May 20240.31750.31750.31750.31750.3175-
09 May 20240.31650.31650.31650.31650.3165-
08 May 20240.31050.31050.31050.31050.3105-
07 May 20240.31050.31600.31050.31600.3160-
06 May 20240.32250.33650.32250.33650.3365-
03 May 20240.32550.33350.32550.33350.3335-
02 May 20240.33600.33600.33600.33600.3360-
30 Apr 20240.30600.32750.30600.32750.3275-
29 Apr 20240.32000.32400.32000.32400.3240-
26 Apr 20240.29600.31200.29600.31200.3120-
25 Apr 20240.29850.31550.29850.31550.3155-
24 Apr 20240.29900.29900.29900.29900.2990-
23 Apr 20240.29550.29550.29550.29550.2955-
22 Apr 20240.30550.30550.30550.30550.3055-
19 Apr 20240.30750.30750.30750.30750.3075-
18 Apr 20240.30600.32650.30600.32650.3265-
17 Apr 20240.32550.33350.32550.33350.3335-
16 Apr 20240.31550.32650.31550.32650.3265-
15 Apr 20240.30350.30350.30250.30250.3025-
12 Apr 20240.29450.30600.29400.30600.3060-
11 Apr 20240.30700.30700.30700.30700.3070-
10 Apr 20240.34250.34250.34250.34250.3425-
09 Apr 20240.36350.37450.36350.37450.3745-
08 Apr 20240.34500.34500.34500.34500.3450-
05 Apr 20240.33400.35600.33400.35600.3560-
04 Apr 20240.30850.30950.30850.30950.3095-
03 Apr 20240.27850.30250.27850.29450.2945-
02 Apr 20240.29750.29750.29750.29750.2975-
28 Mar 20240.26900.28350.26900.28350.2835-
27 Mar 20240.26900.29000.26900.29000.2900-
26 Mar 20240.28650.28650.28550.28550.2855-
25 Mar 20240.27850.28400.27850.28350.2835-
22 Mar 20240.26600.28150.26600.28150.2815-
21 Mar 20240.26300.28550.26300.28550.2855-
20 Mar 20240.26350.26350.26350.26350.2635-
19 Mar 20240.26400.28250.26400.28100.2810-
18 Mar 20240.26900.28850.26900.28850.2885-
15 Mar 20240.28400.28400.27900.28100.2810-
14 Mar 20240.28800.28800.28800.28800.2880-
13 Mar 20240.27700.29150.27700.29150.2915-
12 Mar 20240.27150.27150.27150.27150.2715-
11 Mar 20240.26200.28350.26200.28350.2835-
08 Mar 20240.28250.28250.28250.28250.2825-
07 Mar 20240.28500.30600.28500.30600.3060-
06 Mar 20240.26950.31050.26950.31050.3105-
05 Mar 20240.28950.29650.28950.29650.2965-
04 Mar 20240.28150.28850.28100.28850.2885-
01 Mar 20240.27900.28600.27900.28600.2860-
29 Feb 20240.28600.28600.27300.27750.2775-
28 Feb 20240.27600.30000.27600.28950.2895-
27 Feb 20240.28600.29300.28600.29300.2930-
26 Feb 20240.28150.28150.28150.28150.2815-
23 Feb 20240.26500.28900.26500.28900.2890-
22 Feb 20240.25800.27600.25800.27600.2760-
21 Feb 20240.29400.30150.26450.26450.2645-
20 Feb 20240.30000.30950.30000.30950.3095-
19 Feb 20240.27350.28600.27350.28600.2860-
16 Feb 20240.41600.41600.41600.41600.4160-
15 Feb 20240.43000.44500.43000.44500.4450-
14 Feb 20240.45850.45850.44850.44850.4485-
13 Feb 20240.47500.48100.47500.48100.4810-
12 Feb 20240.48600.51900.48600.51900.5190-
09 Feb 20240.46950.46950.46900.46950.4695-
08 Feb 20240.45100.48800.45100.48800.4880-
07 Feb 20240.45350.45350.45350.45350.4535-
06 Feb 20240.42300.46750.42300.46750.4675-
05 Feb 20240.43900.43900.43850.43850.4385-
02 Feb 20240.45550.45550.45550.45550.4555-
01 Feb 20240.43950.44450.43600.44300.4430-
31 Jan 20240.44250.44250.43500.43500.4350-
30 Jan 20240.43700.45850.43700.44250.4425-
29 Jan 20240.45300.45300.44350.44350.4435-
26 Jan 20240.42700.46150.42700.46150.4615-
25 Jan 20240.44850.44850.44850.44850.4485-
24 Jan 20240.46850.46850.46550.46550.4655-
23 Jan 20240.47400.47400.47200.47200.4720-
22 Jan 20240.47100.47100.45400.45400.4540-
19 Jan 20240.48050.48900.45700.45700.4570-
18 Jan 20240.48650.49700.48650.49700.4970-
17 Jan 20240.50600.50600.50600.50600.5060-
16 Jan 20240.52000.52600.52000.52600.5260-
15 Jan 20240.49300.52200.49300.52200.5220-
12 Jan 20240.48000.48000.48000.48000.4800-
11 Jan 20240.52100.53400.52100.53400.5340-
10 Jan 20240.47750.54000.47750.54000.5400200
09 Jan 20240.46700.47700.46700.47700.4770-
08 Jan 20240.49250.49250.46150.46150.4615-
05 Jan 20240.50500.50500.50500.50500.5050-
04 Jan 20240.48000.48000.48000.48000.4800-
03 Jan 20240.50700.51800.50700.51800.5180-
02 Jan 20240.53500.53500.53500.53500.5350-
29 Dec 20230.50300.50300.50300.50300.5030-
28 Dec 20230.52200.52200.52200.52200.5220-
27 Dec 20230.54700.55900.54700.55900.5590-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...