Industrial & Infrastructure Fund Investment Corporation (2ES.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 700 |
| 02 May 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 30 Apr 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 29 Apr 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 26 Apr 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| 25 Apr 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| 24 Apr 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 23 Apr 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| 22 Apr 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 19 Apr 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| 18 Apr 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| 17 Apr 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| 16 Apr 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| 15 Apr 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| 12 Apr 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| 11 Apr 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| 10 Apr 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| 09 Apr 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 08 Apr 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 05 Apr 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| 04 Apr 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| 03 Apr 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - |
| 02 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 28 Mar 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 27 Mar 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| 26 Mar 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| 25 Mar 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| 22 Mar 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| 21 Mar 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 20 Mar 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| 19 Mar 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 18 Mar 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - |
| 15 Mar 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| 14 Mar 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| 13 Mar 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 12 Mar 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| 11 Mar 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 08 Mar 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 07 Mar 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| 06 Mar 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 05 Mar 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 04 Mar 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| 01 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
| 29 Feb 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 28 Feb 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 27 Feb 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 26 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
| 23 Feb 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| 22 Feb 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| 21 Feb 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| 20 Feb 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 19 Feb 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| 16 Feb 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| 15 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 14 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 13 Feb 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 12 Feb 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 09 Feb 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| 08 Feb 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| 07 Feb 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| 06 Feb 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 05 Feb 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 02 Feb 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 01 Feb 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 31 Jan 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| 30 Jan 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| 30 Jan 2024 | 3380 Dividend | |||||
| 29 Jan 2024 | 835.00 | 835.00 | 835.00 | 835.00 | -2,545.00 | - |
| 26 Jan 2024 | 840.00 | 840.00 | 840.00 | 840.00 | -2,560.24 | - |
| 25 Jan 2024 | 835.00 | 835.00 | 835.00 | 835.00 | -2,545.00 | - |
| 24 Jan 2024 | 845.00 | 845.00 | 845.00 | 845.00 | -2,575.48 | - |
| 23 Jan 2024 | 855.00 | 855.00 | 855.00 | 855.00 | -2,605.96 | - |
| 22 Jan 2024 | 855.00 | 855.00 | 855.00 | 855.00 | -2,605.96 | - |
| 19 Jan 2024 | 845.00 | 845.00 | 845.00 | 845.00 | -2,575.48 | - |
| 18 Jan 2024 | 840.00 | 840.00 | 840.00 | 840.00 | -2,560.24 | - |
| 17 Jan 2024 | 850.00 | 850.00 | 850.00 | 850.00 | -2,590.72 | - |
| 16 Jan 2024 | 855.00 | 855.00 | 855.00 | 855.00 | -2,605.96 | - |
| 15 Jan 2024 | 865.00 | 865.00 | 865.00 | 865.00 | -2,636.44 | - |
| 12 Jan 2024 | 865.00 | 865.00 | 865.00 | 865.00 | -2,636.44 | - |
| 11 Jan 2024 | 860.00 | 860.00 | 860.00 | 860.00 | -2,621.20 | - |
| 10 Jan 2024 | 870.00 | 870.00 | 870.00 | 870.00 | -2,651.68 | - |
| 09 Jan 2024 | 870.00 | 870.00 | 870.00 | 870.00 | -2,651.68 | - |
| 08 Jan 2024 | 875.00 | 875.00 | 875.00 | 875.00 | -2,666.92 | - |
| 05 Jan 2024 | 870.00 | 870.00 | 870.00 | 870.00 | -2,651.68 | - |
| 04 Jan 2024 | 860.00 | 860.00 | 860.00 | 860.00 | -2,621.20 | - |
| 03 Jan 2024 | 870.00 | 870.00 | 870.00 | 870.00 | -2,651.68 | - |
| 02 Jan 2024 | 870.00 | 870.00 | 870.00 | 870.00 | -2,651.68 | - |
| 29 Dec 2023 | 870.00 | 870.00 | 870.00 | 870.00 | -2,651.68 | - |
| 28 Dec 2023 | 855.00 | 855.00 | 855.00 | 855.00 | -2,605.96 | - |
| 27 Dec 2023 | 835.00 | 835.00 | 835.00 | 835.00 | -2,545.00 | - |
| 22 Dec 2023 | 840.00 | 840.00 | 840.00 | 840.00 | -2,560.24 | - |
| 21 Dec 2023 | 835.00 | 835.00 | 835.00 | 835.00 | -2,545.00 | - |
| 20 Dec 2023 | 840.00 | 840.00 | 840.00 | 840.00 | -2,560.24 | - |
| 19 Dec 2023 | 840.00 | 840.00 | 840.00 | 840.00 | -2,560.24 | - |
| 18 Dec 2023 | 850.00 | 850.00 | 850.00 | 850.00 | -2,590.72 | - |
| 15 Dec 2023 | 855.00 | 855.00 | 855.00 | 855.00 | -2,605.96 | - |
| 14 Dec 2023 | 860.00 | 860.00 | 860.00 | 860.00 | -2,621.20 | - |
| 13 Dec 2023 | 840.00 | 840.00 | 840.00 | 840.00 | -2,560.24 | - |
| 12 Dec 2023 | 850.00 | 850.00 | 850.00 | 850.00 | -2,590.72 | - |
| 11 Dec 2023 | 850.00 | 850.00 | 850.00 | 850.00 | -2,590.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.