UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,181.76 +278.47 (+0.73%) Bitcoin GBP
47,322.64 +1,719.91 (+3.77%)
Ferrari NV (2FE.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 07:30PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 386.60 | 395.20 | 386.60 | 394.40 | 394.40 | 10 |
| 30 Apr 2024 | 392.70 | 393.50 | 386.50 | 386.50 | 386.50 | - |
| 29 Apr 2024 | 393.50 | 394.20 | 391.90 | 392.00 | 392.00 | - |
| 26 Apr 2024 | 383.90 | 393.90 | 383.90 | 392.20 | 392.20 | - |
| 25 Apr 2024 | 390.00 | 393.10 | 383.30 | 383.30 | 383.30 | - |
| 24 Apr 2024 | 392.60 | 395.20 | 390.40 | 390.40 | 390.40 | 10 |
| 23 Apr 2024 | 383.20 | 393.20 | 383.20 | 393.20 | 393.20 | - |
| 22 Apr 2024 | 383.70 | 384.70 | 381.10 | 381.10 | 381.10 | - |
| 22 Apr 2024 | 2.443 Dividend | |||||
| 19 Apr 2024 | 385.90 | 388.40 | 383.40 | 383.40 | 380.96 | - |
| 18 Apr 2024 | 390.40 | 390.40 | 385.90 | 385.90 | 383.44 | - |
| 17 Apr 2024 | 384.80 | 393.80 | 384.80 | 387.60 | 385.13 | - |
| 16 Apr 2024 | 385.40 | 386.90 | 384.40 | 386.90 | 384.43 | - |
| 15 Apr 2024 | 383.70 | 391.90 | 383.70 | 386.70 | 384.24 | - |
| 12 Apr 2024 | 390.50 | 392.90 | 383.70 | 383.70 | 381.26 | - |
| 11 Apr 2024 | 389.00 | 389.80 | 385.40 | 389.50 | 387.02 | - |
| 10 Apr 2024 | 385.80 | 390.20 | 385.80 | 390.20 | 387.71 | - |
| 09 Apr 2024 | 389.30 | 389.30 | 384.00 | 384.90 | 382.45 | - |
| 08 Apr 2024 | 384.50 | 390.80 | 384.50 | 388.10 | 385.63 | - |
| 05 Apr 2024 | 386.20 | 386.20 | 381.30 | 385.90 | 383.44 | - |
| 04 Apr 2024 | 383.60 | 387.20 | 383.60 | 386.60 | 384.14 | - |
| 03 Apr 2024 | 387.10 | 387.10 | 384.40 | 385.10 | 382.65 | - |
| 02 Apr 2024 | 397.50 | 403.20 | 390.00 | 390.00 | 387.51 | 4 |
| 28 Mar 2024 | 405.40 | 405.40 | 402.00 | 402.00 | 399.44 | - |
| 27 Mar 2024 | 403.80 | 408.00 | 403.80 | 404.20 | 401.62 | - |
| 26 Mar 2024 | 404.20 | 407.50 | 404.20 | 404.30 | 401.72 | - |
| 25 Mar 2024 | 402.50 | 407.10 | 402.50 | 403.20 | 400.63 | - |
| 22 Mar 2024 | 395.70 | 400.60 | 395.70 | 400.60 | 398.05 | - |
| 21 Mar 2024 | 397.10 | 398.60 | 395.10 | 396.30 | 393.77 | - |
| 20 Mar 2024 | 397.90 | 398.70 | 395.20 | 395.90 | 393.38 | - |
| 19 Mar 2024 | 391.60 | 396.20 | 390.80 | 395.30 | 392.78 | - |
| 18 Mar 2024 | 388.00 | 393.20 | 388.00 | 393.20 | 390.69 | - |
| 15 Mar 2024 | 385.00 | 389.10 | 384.20 | 386.40 | 383.94 | - |
| 14 Mar 2024 | 385.90 | 386.70 | 384.50 | 384.50 | 382.05 | - |
| 13 Mar 2024 | 386.20 | 386.20 | 385.20 | 385.60 | 383.14 | - |
| 12 Mar 2024 | 377.60 | 387.00 | 377.60 | 386.60 | 384.14 | - |
| 11 Mar 2024 | 383.50 | 383.50 | 377.30 | 381.10 | 378.67 | 45 |
| 08 Mar 2024 | 383.50 | 387.60 | 383.50 | 385.10 | 382.65 | 18 |
| 07 Mar 2024 | 380.00 | 384.70 | 379.20 | 382.40 | 379.96 | - |
| 06 Mar 2024 | 377.40 | 381.80 | 377.40 | 379.80 | 377.38 | 7 |
| 05 Mar 2024 | 378.60 | 380.00 | 377.40 | 377.40 | 375.00 | - |
| 04 Mar 2024 | 383.60 | 383.60 | 379.60 | 379.60 | 377.18 | - |
| 01 Mar 2024 | 391.50 | 391.90 | 391.40 | 391.80 | 389.30 | - |
| 29 Feb 2024 | 393.80 | 397.70 | 388.70 | 388.70 | 386.22 | - |
| 28 Feb 2024 | 386.90 | 394.10 | 386.90 | 394.10 | 391.59 | - |
| 27 Feb 2024 | 384.50 | 388.90 | 384.50 | 386.30 | 383.84 | - |
| 26 Feb 2024 | 382.60 | 386.60 | 382.60 | 383.30 | 380.86 | - |
| 23 Feb 2024 | 379.10 | 385.70 | 379.10 | 383.00 | 380.56 | - |
| 22 Feb 2024 | 371.70 | 380.10 | 371.70 | 378.20 | 375.79 | - |
| 21 Feb 2024 | 359.20 | 368.90 | 359.20 | 368.90 | 366.55 | - |
| 20 Feb 2024 | 359.50 | 360.80 | 359.20 | 359.80 | 357.51 | - |
| 19 Feb 2024 | 359.70 | 359.90 | 359.50 | 359.50 | 357.21 | - |
| 16 Feb 2024 | 359.50 | 363.50 | 359.50 | 359.90 | 357.61 | - |
| 15 Feb 2024 | 355.10 | 360.40 | 355.10 | 359.00 | 356.71 | - |
| 14 Feb 2024 | 350.10 | 355.40 | 350.10 | 353.90 | 351.64 | - |
| 13 Feb 2024 | 360.00 | 360.00 | 351.20 | 351.20 | 348.96 | - |
| 12 Feb 2024 | 364.10 | 364.10 | 358.30 | 358.30 | 356.02 | - |
| 09 Feb 2024 | 355.60 | 361.80 | 355.60 | 360.80 | 358.50 | - |
| 08 Feb 2024 | 351.90 | 354.30 | 351.00 | 354.30 | 352.04 | - |
| 07 Feb 2024 | 350.20 | 358.40 | 350.20 | 355.00 | 352.74 | - |
| 06 Feb 2024 | 344.20 | 349.80 | 344.20 | 348.60 | 346.38 | - |
| 05 Feb 2024 | 349.80 | 349.80 | 344.20 | 346.20 | 343.99 | 25 |
| 02 Feb 2024 | 357.20 | 357.20 | 345.50 | 347.30 | 345.09 | 27 |
| 01 Feb 2024 | 319.00 | 355.50 | 319.00 | 355.50 | 353.23 | 120 |
| 31 Jan 2024 | 321.80 | 327.90 | 321.10 | 321.10 | 319.05 | 5 |
| 30 Jan 2024 | 316.50 | 321.70 | 316.50 | 320.40 | 318.36 | - |
| 29 Jan 2024 | 311.90 | 315.20 | 311.90 | 315.20 | 313.19 | - |
| 26 Jan 2024 | 306.70 | 312.00 | 306.70 | 311.90 | 309.91 | - |
| 25 Jan 2024 | 307.20 | 307.20 | 305.20 | 305.20 | 303.26 | - |
| 24 Jan 2024 | 305.70 | 308.90 | 305.70 | 307.60 | 305.64 | - |
| 23 Jan 2024 | 308.10 | 308.90 | 305.30 | 305.30 | 303.35 | - |
| 22 Jan 2024 | 322.10 | 322.10 | 310.50 | 310.50 | 308.52 | - |
| 19 Jan 2024 | 317.20 | 320.00 | 317.20 | 319.00 | 316.97 | 2 |
| 18 Jan 2024 | 313.40 | 318.80 | 313.40 | 317.00 | 314.98 | - |
| 17 Jan 2024 | 316.70 | 317.00 | 313.80 | 313.80 | 311.80 | - |
| 16 Jan 2024 | 313.00 | 317.40 | 311.40 | 316.80 | 314.78 | - |
| 15 Jan 2024 | 319.00 | 319.00 | 312.00 | 312.00 | 310.01 | - |
| 12 Jan 2024 | 317.70 | 318.90 | 317.70 | 317.90 | 315.87 | - |
| 11 Jan 2024 | 321.20 | 322.90 | 318.30 | 318.30 | 316.27 | 5 |
| 10 Jan 2024 | 312.10 | 316.30 | 312.10 | 315.40 | 313.39 | - |
| 09 Jan 2024 | 312.10 | 314.50 | 311.20 | 311.20 | 309.22 | - |
| 08 Jan 2024 | 303.90 | 310.70 | 303.90 | 310.70 | 308.72 | - |
| 05 Jan 2024 | 304.20 | 306.70 | 303.50 | 304.50 | 302.56 | 25 |
| 04 Jan 2024 | 303.90 | 308.80 | 303.90 | 305.70 | 303.75 | - |
| 03 Jan 2024 | 307.60 | 307.60 | 303.60 | 303.60 | 301.67 | - |
| 02 Jan 2024 | 313.60 | 313.60 | 305.90 | 305.90 | 303.95 | 10 |
| 29 Dec 2023 | 303.20 | 307.60 | 303.20 | 306.90 | 304.94 | - |
| 28 Dec 2023 | 302.90 | 305.30 | 302.90 | 304.20 | 302.26 | - |
| 27 Dec 2023 | 303.20 | 306.30 | 302.90 | 302.90 | 300.97 | - |
| 22 Dec 2023 | 303.30 | 305.70 | 303.30 | 303.50 | 301.57 | - |
| 21 Dec 2023 | 309.10 | 312.50 | 303.60 | 303.60 | 301.67 | - |
| 20 Dec 2023 | 316.40 | 316.40 | 312.20 | 312.20 | 310.21 | 10 |
| 19 Dec 2023 | 316.00 | 316.50 | 314.70 | 316.20 | 314.19 | 7 |
| 18 Dec 2023 | 324.00 | 324.00 | 315.60 | 315.60 | 313.59 | - |
| 15 Dec 2023 | 330.70 | 333.20 | 325.10 | 325.10 | 323.03 | - |
| 14 Dec 2023 | 338.10 | 339.20 | 329.00 | 330.20 | 328.10 | - |
| 13 Dec 2023 | 336.10 | 340.70 | 336.10 | 337.50 | 335.35 | 10 |
| 12 Dec 2023 | 343.90 | 345.10 | 342.10 | 342.10 | 339.92 | - |
| 11 Dec 2023 | 337.60 | 343.60 | 337.60 | 342.90 | 340.72 | - |
| 08 Dec 2023 | 335.70 | 339.50 | 335.70 | 339.50 | 337.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.