The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

Galileo Resources PLC (2GA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0095

-0.0005

(-5.00%)

As of 08:29AM CEST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	5,000
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
07 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
30 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
16 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
02 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	5,000
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 Feb 2024	0.0105	0.0105	0.0100	0.0100	0.0100	4,900
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10
13 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Feb 2024	0.0110	0.0110	0.0105	0.0105	0.0105	7,200
02 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
01 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
31 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0090	0.0120	0.0090	0.0120	0.0120	-
26 Jan 2024	0.0095	0.0195	0.0095	0.0195	0.0195	4,520
25 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
24 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
23 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
16 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,391.38-25.07(-0.30%)

FTSE 25020,706.76-76.61(-0.37%)

AIM806.40-0.69(-0.09%)

GBP/EUR1.1734+0.0028(+0.24%)

GBP/USD1.2732+0.0020(+0.16%)

Bitcoin GBP55,073.46-652.11(-1.17%)

The UK’s most expensive coastal town

Galileo Resources PLC (2GA.F)

FTSE 100
8,391.38
-25.07(-0.30%)

FTSE 250
20,706.76
-76.61(-0.37%)

AIM
806.40
-0.69(-0.09%)

GBP/EUR
1.1734
+0.0028(+0.24%)

GBP/USD
1.2732
+0.0020(+0.16%)

Bitcoin GBP
55,073.46
-652.11(-1.17%)