Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Gaming and Leisure Properties Inc (2GL.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

40.50

+0.40

(+1.00%)

At close: 08:06AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	40.50	40.50	40.50	40.50	40.50	-
02 May 2024	40.10	40.10	40.10	40.10	40.10	-
30 Apr 2024	40.13	40.13	40.13	40.13	40.13	-
29 Apr 2024	39.51	39.51	39.51	39.51	39.51	-
26 Apr 2024	40.60	40.60	40.60	40.60	40.60	-
25 Apr 2024	40.14	40.14	40.14	40.14	40.14	-
24 Apr 2024	40.64	40.64	40.64	40.64	40.64	-
23 Apr 2024	40.12	40.12	40.12	40.12	40.12	-
22 Apr 2024	40.07	40.07	40.07	40.07	40.07	-
19 Apr 2024	39.42	39.42	39.42	39.42	39.42	-
18 Apr 2024	39.31	39.31	39.31	39.31	39.31	-
17 Apr 2024	39.40	39.40	39.40	39.40	39.40	-
16 Apr 2024	40.05	40.05	40.05	40.05	40.05	-
15 Apr 2024	40.27	40.27	40.27	40.27	40.27	-
12 Apr 2024	40.09	40.09	40.09	40.09	40.09	-
11 Apr 2024	40.07	40.07	40.07	40.07	40.07	-
10 Apr 2024	42.15	42.15	42.15	42.15	42.15	-
09 Apr 2024	41.65	41.65	41.65	41.65	41.65	-
08 Apr 2024	41.44	41.44	41.44	41.44	41.44	-
05 Apr 2024	41.51	41.51	41.51	41.51	41.51	-
04 Apr 2024	41.56	41.56	41.56	41.56	41.56	-
03 Apr 2024	41.71	41.71	41.71	41.71	41.71	-
02 Apr 2024	42.15	42.15	42.15	42.15	42.15	-
28 Mar 2024	42.05	42.05	42.05	42.05	42.05	-
27 Mar 2024	41.54	41.54	41.54	41.54	41.54	-
26 Mar 2024	41.36	41.36	41.36	41.36	41.36	-
25 Mar 2024	41.44	41.44	41.44	41.44	41.44	-
22 Mar 2024	41.94	41.94	41.94	41.94	41.94	-
21 Mar 2024	41.64	41.64	41.64	41.64	41.64	-
20 Mar 2024	41.50	41.50	41.50	41.50	41.50	-
19 Mar 2024	41.22	41.22	41.22	41.22	41.22	-
18 Mar 2024	41.41	41.41	41.41	41.41	41.41	-
15 Mar 2024	41.32	41.32	41.32	41.32	41.32	-
14 Mar 2024	41.66	41.66	41.66	41.66	41.66	-
14 Mar 2024	0.76 Dividend
13 Mar 2024	42.46	42.46	42.46	42.46	41.70	-
12 Mar 2024	42.26	42.26	42.26	42.26	41.50	-
11 Mar 2024	41.93	41.93	41.93	41.93	41.18	-
08 Mar 2024	41.40	41.40	41.40	41.40	40.66	-
07 Mar 2024	41.39	41.39	41.39	41.39	40.65	-
06 Mar 2024	41.71	41.71	41.71	41.71	40.96	-
05 Mar 2024	42.42	42.42	42.42	42.42	41.66	-
04 Mar 2024	41.67	41.67	41.67	41.67	40.92	-
01 Mar 2024	41.99	41.99	41.99	41.99	41.24	-
29 Feb 2024	41.74	41.74	41.74	41.74	40.99	-
28 Feb 2024	40.90	40.90	40.90	40.90	40.17	-
27 Feb 2024	40.70	40.70	40.70	40.70	39.97	-
26 Feb 2024	41.68	41.68	41.68	41.68	40.93	-
23 Feb 2024	41.74	41.74	41.74	41.74	40.99	-
22 Feb 2024	42.00	42.00	42.00	42.00	41.25	-
21 Feb 2024	41.43	41.43	41.43	41.43	40.69	-
20 Feb 2024	41.65	41.65	41.65	41.65	40.90	-
19 Feb 2024	41.76	41.76	41.76	41.76	41.01	-
16 Feb 2024	42.05	42.05	42.05	42.05	41.30	-
15 Feb 2024	41.87	41.87	41.87	41.87	41.12	-
14 Feb 2024	41.67	41.67	41.67	41.67	40.92	-
13 Feb 2024	42.04	42.04	42.04	42.04	41.29	-
12 Feb 2024	42.11	42.11	42.11	42.11	41.36	-
09 Feb 2024	41.89	41.89	41.89	41.89	41.14	-
08 Feb 2024	41.80	41.80	41.80	41.80	41.05	-
07 Feb 2024	41.77	41.77	41.77	41.77	41.02	-
06 Feb 2024	41.39	41.39	41.39	41.39	40.65	-
05 Feb 2024	41.93	41.93	41.93	41.93	41.18	-
02 Feb 2024	42.70	42.70	42.70	42.70	41.94	-
01 Feb 2024	42.13	42.13	42.13	42.13	41.38	-
31 Jan 2024	42.03	42.03	42.03	42.03	41.28	-
30 Jan 2024	42.32	42.32	42.32	42.32	41.56	-
29 Jan 2024	42.22	42.22	42.22	42.22	41.46	-
26 Jan 2024	42.19	42.19	42.19	42.19	41.43	-
25 Jan 2024	41.93	41.93	41.93	41.93	41.18	-
24 Jan 2024	42.80	42.80	42.80	42.80	42.03	-
23 Jan 2024	42.20	42.20	42.20	42.20	41.44	-
22 Jan 2024	42.58	42.58	42.58	42.58	41.82	-
19 Jan 2024	42.47	42.47	42.47	42.47	41.71	-
18 Jan 2024	42.52	42.52	42.52	42.52	41.76	-
17 Jan 2024	42.91	42.91	42.91	42.91	42.14	-
16 Jan 2024	42.63	42.63	42.63	42.63	41.87	-
15 Jan 2024	42.46	42.46	42.46	42.46	41.70	-
12 Jan 2024	42.46	42.46	42.46	42.46	41.70	-
11 Jan 2024	42.96	42.96	42.96	42.96	42.19	-
10 Jan 2024	43.37	43.37	43.37	43.37	42.59	-
09 Jan 2024	44.05	44.05	44.05	44.05	43.26	-
08 Jan 2024	43.73	43.73	43.73	43.73	42.95	-
05 Jan 2024	44.12	44.12	44.12	44.12	43.33	-
04 Jan 2024	44.74	44.74	44.74	44.74	43.94	-
03 Jan 2024	45.25	45.25	45.25	45.25	44.44	-
02 Jan 2024	44.52	44.52	44.52	44.52	43.72	-
29 Dec 2023	44.67	44.67	44.64	44.65	43.85	-
28 Dec 2023	44.08	44.08	44.08	44.08	43.29	-
27 Dec 2023	44.37	44.37	44.37	44.37	43.58	-
22 Dec 2023	43.78	43.78	43.78	43.78	43.00	-
21 Dec 2023	44.00	44.00	44.00	44.00	43.21	-
20 Dec 2023	43.98	43.98	43.98	43.98	43.19	-
19 Dec 2023	43.64	43.64	43.64	43.64	42.86	-
18 Dec 2023	43.69	43.69	43.69	43.69	42.91	-
15 Dec 2023	43.35	43.35	43.35	43.35	42.57	-
14 Dec 2023	43.42	43.42	43.42	43.42	42.64	-
13 Dec 2023	42.83	42.83	42.83	42.83	42.06	-
12 Dec 2023	42.39	42.39	42.39	42.39	41.63	-
11 Dec 2023	42.53	42.53	42.53	42.53	41.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,659.61+1,561.36(+3.18%)

Best savings accounts that offer above inflation rates

Gaming and Leisure Properties Inc (2GL.BE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,659.61
+1,561.36(+3.18%)