UK markets close in 42 minutes

Hewlett Packard Enterprise Company (2HP.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15.60-0.15 (-0.93%)
As of 02:39PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202415.6015.6015.6015.6015.60500
07 May 202416.0016.0015.7515.7515.7537
06 May 202415.6715.9215.6715.9215.9222
03 May 202415.4515.5015.3515.5015.501,560
02 May 202415.4915.6615.3815.3815.382,853
30 Apr 202416.1216.1216.1216.1216.12-
29 Apr 202416.1016.1015.9315.9315.93150
26 Apr 202415.8916.0315.8916.0316.0355
25 Apr 202415.8215.9215.6715.8815.88623
24 Apr 202415.6915.8615.6915.8615.86226
23 Apr 202415.8715.8715.6915.7615.764,247
22 Apr 202415.8015.8015.6915.6915.6931
19 Apr 202415.9815.9815.9115.9115.911
18 Apr 202415.9816.0515.9616.0516.051,601
17 Apr 202416.0716.1416.0716.1416.142
16 Apr 202416.1116.1115.9416.0616.06304
15 Apr 202416.4716.5516.4316.5516.55633
12 Apr 202416.8516.8516.5716.5716.5725
11 Apr 202416.6216.6216.6216.6216.62-
10 Apr 202416.5616.6116.2216.6116.61696
09 Apr 202416.5716.5716.5716.5716.57-
08 Apr 202416.6416.8016.6416.8016.8022
05 Apr 202416.3816.6216.3816.6216.621
04 Apr 202416.7616.9216.7616.8516.85500
03 Apr 202416.3416.8116.3416.8116.81610
02 Apr 202416.7716.7916.4116.4116.41737
28 Mar 202416.3216.4816.3116.4816.48121
27 Mar 202416.3516.3516.1516.1516.15121
26 Mar 202416.0316.3216.0316.3216.321,020
25 Mar 202415.9316.2015.9316.2016.20301
22 Mar 202415.9916.2415.9916.1116.11266
21 Mar 202415.8016.0015.8016.0016.00300
20 Mar 202415.3515.4015.3515.4015.408
19 Mar 202415.8715.8715.5115.5515.553,540
18 Mar 202415.4115.7015.4115.7015.70457
15 Mar 202416.2016.2015.7715.8015.802,474
14 Mar 202416.4016.4016.1616.1616.16338
14 Mar 20240.13 Dividend
13 Mar 202416.4616.6516.0616.2216.093,649
12 Mar 202416.4617.1016.4617.0816.943,537
11 Mar 202416.4216.5916.4216.5916.46161
08 Mar 202416.8616.8616.5516.5616.431,635
07 Mar 202417.2217.3917.1917.2817.144,050
06 Mar 202416.8218.3416.6818.3418.202,217
05 Mar 202415.8116.2015.6016.1115.981,476
04 Mar 202415.6515.7215.6515.6515.52514
01 Mar 202413.5613.6013.1413.4113.304,859
29 Feb 202413.7613.9813.7513.9713.8672
28 Feb 202413.8513.8513.8513.8513.74-
27 Feb 202413.7513.8113.7513.8113.7047
26 Feb 202413.8813.8813.7713.7713.651,000
23 Feb 202413.9013.9813.9013.9813.861
22 Feb 202413.9013.9913.9013.9913.88359
21 Feb 202413.9813.9813.6813.6813.5750
20 Feb 202413.7313.8213.7313.8213.71300
19 Feb 202413.9813.9813.8413.9013.79413
16 Feb 202414.1514.1913.9013.9013.79609
15 Feb 202414.2414.2414.1014.1013.986
14 Feb 202414.4014.4014.2014.2014.09401
13 Feb 202414.4014.4114.1114.2114.10841
12 Feb 202414.5614.5614.5614.5614.44-
09 Feb 202414.3514.4114.3114.3114.191,502
08 Feb 202414.0314.0314.0314.0313.92-
07 Feb 202414.3014.3014.0314.0313.9230
06 Feb 202414.1814.3914.1414.3914.271,199
05 Feb 202414.1914.3914.1914.2514.141,887
02 Feb 202414.2314.3114.2314.3114.191
01 Feb 202414.3214.3214.0314.1013.9934
31 Jan 202414.6614.6614.1414.1414.02397
30 Jan 202414.5514.7714.5514.6014.482,512
29 Jan 202414.5414.5614.5414.5614.4534
26 Jan 202414.5914.5914.5914.5914.47-
25 Jan 202414.4814.7314.4814.7314.62339
24 Jan 202414.2414.2414.2414.2414.1363
23 Jan 202414.3414.3414.3014.3014.19200
22 Jan 202414.0014.2814.0014.1614.05773
19 Jan 202413.8513.9113.8513.8913.7714
18 Jan 202413.7113.7113.7113.7113.60-
17 Jan 202414.0614.0613.8413.8513.74626
16 Jan 202414.4414.4614.0614.0813.971,699
15 Jan 202414.4414.4814.4414.4814.36667
12 Jan 202415.0315.0314.7114.7114.59609
11 Jan 202414.9814.9814.8714.8714.75569
10 Jan 202414.9014.9214.6714.9214.801,011
09 Jan 202415.0115.0514.3915.0514.927,434
08 Jan 202415.3915.3915.3915.3915.27-
05 Jan 202415.3915.3915.3915.3915.271
04 Jan 202415.7015.7015.7015.7015.57-
03 Jan 202415.4015.5915.4015.5915.47246
02 Jan 202415.4415.4415.2915.3815.263,205
29 Dec 202315.4715.4715.4715.4715.35-
28 Dec 202315.2315.4715.2315.4715.35172
27 Dec 202315.5315.5315.4215.4215.30600
22 Dec 202315.5215.5615.5215.5615.431
21 Dec 202315.3015.4615.3015.3215.201,296
20 Dec 202315.3615.4715.3615.4715.3570
19 Dec 202315.2815.2815.2815.2815.16-
18 Dec 202315.3415.3415.3415.3415.22-
15 Dec 202315.6515.6515.3815.4215.30512
14 Dec 202315.1515.1515.1515.1515.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...