UK markets closed

Hewlett Packard Enterprise Co (2HP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
19.26-0.82 (-4.10%)
At close: 07:30PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202419.9219.9219.2619.2619.2665
20 Jun 202420.8920.9420.0820.0820.08-
19 Jun 202420.4520.9320.1820.4920.4965
18 Jun 202420.4621.0720.0820.1920.19625
18 Jun 20240.13 Dividend
17 Jun 202420.2420.3919.9320.2720.14-
14 Jun 202420.2920.3520.0220.0219.89-
13 Jun 202419.3519.9019.3019.9019.77-
12 Jun 202418.9919.3718.9919.3719.25-
11 Jun 202418.9619.2018.9318.9518.83123
10 Jun 202418.4819.0218.4319.0218.89-
07 Jun 202417.8318.4417.7918.4418.32-
06 Jun 202417.8717.9117.7817.8717.75-
05 Jun 202418.5918.5918.1518.2618.14-
04 Jun 202416.3416.3716.2116.2416.13-
03 Jun 202416.1616.4416.1316.3916.28-
31 May 202416.4316.5515.9615.9615.86-
30 May 202416.7317.1316.7317.1317.02-
29 May 202416.7816.9316.6416.8716.76-
28 May 202416.8617.0916.8617.0916.98-
27 May 202416.8816.9416.8516.9416.83-
24 May 202416.7717.1116.6617.0116.90-
23 May 202416.7616.9116.7516.9116.80-
22 May 202416.2716.5316.2316.5316.43-
21 May 202416.2416.3116.1916.3116.20-
20 May 202416.3016.5216.3016.3616.25-
17 May 202416.3416.3916.3316.3616.25-
16 May 202416.5516.5816.3616.5216.41-
15 May 202416.1816.3616.0616.3616.26-
14 May 202415.9916.2415.9816.2116.10-
13 May 202415.7415.9815.7215.9815.88-
10 May 202415.7615.8915.7615.7815.67-
09 May 202415.8515.9215.6815.6815.58-
08 May 202415.5715.8815.5715.8815.77-
07 May 202415.8015.8315.6915.6915.59-
06 May 202415.5615.8915.5515.8915.78-
03 May 202415.3715.5615.3215.5615.46-
02 May 202415.2115.4315.2115.3215.22-
30 Apr 202415.9116.0915.8515.9415.84-
29 Apr 202415.9316.0515.9115.9115.81-
26 Apr 202415.8316.0715.6916.0715.97-
25 Apr 202415.6515.8415.6115.7315.63-
24 Apr 202415.6215.8015.6115.8015.70-
23 Apr 202415.6815.7615.6415.7215.62-
22 Apr 202415.6315.8215.6315.7215.62-
19 Apr 202415.8015.9315.6715.7815.68-
18 Apr 202415.8616.0215.8316.0215.92-
17 Apr 202416.0116.1716.0116.0415.94-
16 Apr 202416.1016.1316.0516.0515.95-
15 Apr 202416.2816.4516.2716.3316.23-
12 Apr 202416.6316.6916.3616.3616.26-
11 Apr 202416.6216.7116.4816.7116.60-
10 Apr 202416.4816.7416.4016.7416.63-
09 Apr 202416.5716.5716.5216.5216.42-
08 Apr 202416.4716.7916.4616.6916.58-
05 Apr 202416.3716.6216.3616.6216.51-
04 Apr 202416.6717.0816.6716.8516.74-
03 Apr 202416.2616.9116.2616.9116.81-
02 Apr 202416.5216.5216.3016.3816.27-
28 Mar 202416.2416.4816.2416.4716.36-
27 Mar 202416.2416.3016.1416.2316.12-
26 Mar 202416.0316.3116.0316.3116.21-
25 Mar 202415.9816.0915.8516.0915.99-
22 Mar 202415.8416.0815.8116.0815.98-
21 Mar 202415.6015.8615.6015.7315.63-
20 Mar 202415.2215.3715.2215.3715.27-
19 Mar 202415.7415.7615.4115.4115.32147
18 Mar 202415.3515.6815.3515.6815.58-
15 Mar 202416.0016.0115.7015.7015.60-
14 Mar 202416.1416.2716.0316.0715.97-
14 Mar 20240.13 Dividend
13 Mar 202416.4716.4816.1616.1615.92-
12 Mar 202416.4417.0116.3616.8016.55100
11 Mar 202416.1716.5216.1716.5216.29-
08 Mar 202416.4016.7616.4016.4816.24-
07 Mar 202417.0417.2416.3816.5316.30-
06 Mar 202416.6018.2516.6017.5117.26-
05 Mar 202415.7316.6315.5716.6316.39-
04 Mar 202414.2515.6414.2515.6415.41-
01 Mar 202413.3014.2813.1514.1713.97-
29 Feb 202413.5613.9913.5613.9913.79-
28 Feb 202413.6013.8413.6013.8413.64-
27 Feb 202413.6413.7613.6413.6913.49-
26 Feb 202413.7713.8113.7313.7513.55-
23 Feb 202413.8313.9713.8313.9713.77-
22 Feb 202413.7213.9113.7213.9013.70-
21 Feb 202413.7713.7713.6613.6613.47-
20 Feb 202413.8113.8113.6813.8013.60-
19 Feb 202413.7813.8513.7813.8513.65-
16 Feb 202414.0514.0713.8513.8513.66-
15 Feb 202414.0114.0914.0114.0913.89-
14 Feb 202414.2014.2914.1114.1113.91-
13 Feb 202414.3714.3714.1314.2214.01800
12 Feb 202414.2314.5614.2314.4514.25-
09 Feb 202414.2614.3214.2614.3214.11-
08 Feb 202414.0414.2414.0414.2414.04-
07 Feb 202414.1014.1814.0314.0313.83-
06 Feb 202414.0914.3414.0914.3414.13-
05 Feb 202414.1614.1914.1614.1713.97-
02 Feb 202414.0414.3114.0114.3114.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...