UK markets close in 6 hours 14 minutes

High Tide Inc (2LY.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.42+5.99 (+1,400.00%)
As of 06:55PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20242.292.342.272.312.31-
30 May 20242.202.312.172.302.30-
29 May 20242.192.242.132.242.24-
28 May 20242.112.202.082.132.13-
27 May 20242.142.202.132.132.13-
24 May 20242.132.172.122.152.15-
23 May 20242.212.222.132.132.13-
22 May 20242.202.282.192.222.22-
21 May 20242.012.162.012.162.16-
20 May 20242.042.051.982.012.01-
17 May 20242.202.292.072.072.07346
16 May 20242.192.222.122.222.22-
15 May 20242.132.132.112.122.12-
14 May 20242.082.172.082.132.13-
13 May 20242.122.132.052.092.09-
10 May 20242.162.172.072.082.08-
09 May 20242.232.242.172.192.19-
08 May 20242.042.242.042.242.24-
07 May 20242.062.112.032.032.03-
06 May 20242.022.132.002.132.13-
03 May 20242.012.041.962.002.00-
02 May 20242.042.062.002.032.03-
30 Apr 20241.852.101.852.102.10-
29 Apr 20241.911.931.811.811.81-
26 Apr 20241.891.971.891.921.92-
25 Apr 20241.891.941.871.871.87-
24 Apr 20242.002.051.911.911.91-
23 Apr 20242.022.091.992.012.01-
22 Apr 20242.122.152.012.032.03-
19 Apr 20242.082.142.062.082.08-
18 Apr 20242.102.102.052.092.09-
17 Apr 20242.112.112.042.102.10-
16 Apr 20242.112.122.002.122.12-
15 Apr 20242.102.232.092.092.09-
12 Apr 20242.332.362.142.142.14-
11 Apr 20242.362.422.312.352.35-
10 Apr 20242.182.382.152.382.38-
09 Apr 20242.232.262.092.262.26-
08 Apr 20242.252.432.192.192.19-
05 Apr 20242.362.492.332.372.37-
04 Apr 20242.462.602.372.462.4635
03 Apr 20242.112.392.042.392.39-
02 Apr 20241.832.031.822.032.03-
28 Mar 20241.931.951.871.871.87-
27 Mar 20241.781.901.781.891.89-
26 Mar 20241.711.811.691.811.81-
25 Mar 20241.721.771.691.711.71-
22 Mar 20241.641.711.631.681.68-
21 Mar 20241.601.631.601.631.63-
20 Mar 20241.561.631.541.631.63-
19 Mar 20241.581.601.551.561.56-
18 Mar 20241.621.721.581.591.59-
15 Mar 20241.531.671.531.671.67-
14 Mar 20241.541.541.511.521.52-
13 Mar 20241.561.561.521.531.53-
12 Mar 20241.491.541.491.541.54-
11 Mar 20241.471.511.471.511.51-
08 Mar 20241.511.521.451.451.45-
07 Mar 20241.531.541.481.481.48-
06 Mar 20241.571.571.531.541.54-
05 Mar 20241.561.571.521.561.56-
04 Mar 20241.621.631.571.571.57-
01 Mar 20241.621.631.611.631.63-
29 Feb 20241.601.661.601.621.62-
28 Feb 20241.621.651.611.611.61-
27 Feb 20241.651.651.601.601.60-
26 Feb 20241.671.681.621.621.62-
23 Feb 20241.581.671.581.661.66-
22 Feb 20241.611.681.571.571.57-
21 Feb 20241.681.691.611.621.62-
20 Feb 20241.701.771.681.681.68-
19 Feb 20241.721.721.701.701.70-
16 Feb 20241.711.761.691.761.76-
15 Feb 20241.711.731.691.711.71-
14 Feb 20241.641.701.641.691.69-
13 Feb 20241.631.641.581.631.63-
12 Feb 20241.611.641.591.641.64-
09 Feb 20241.581.601.571.591.59-
08 Feb 20241.621.641.581.581.58-
07 Feb 20241.711.711.631.631.63-
06 Feb 20241.711.731.681.711.71-
05 Feb 20241.671.691.591.691.69-
02 Feb 20241.721.781.651.651.65-
01 Feb 20241.741.761.701.701.70-
31 Jan 20241.721.761.671.721.72-
30 Jan 20241.791.821.641.701.70-
29 Jan 20241.771.791.751.781.78-
26 Jan 20241.741.771.711.741.74-
25 Jan 20241.691.741.691.741.74-
24 Jan 20241.691.731.671.691.69-
23 Jan 20241.671.681.641.671.67-
22 Jan 20241.701.731.621.661.66-
19 Jan 20241.621.701.601.681.68-
18 Jan 20241.741.751.631.631.63-
17 Jan 20241.731.741.701.741.74-
16 Jan 20241.691.781.661.701.70-
15 Jan 20241.611.711.611.681.68-
12 Jan 20241.641.681.621.621.62-
11 Jan 20241.561.631.561.621.62-
10 Jan 20241.551.571.521.571.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...