UK markets open in 35 minutes

Medtronic plc (2M6.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
75.49-0.30 (-0.40%)
At close: 05:35PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202475.8876.2475.4275.4975.49125
03 May 202475.7175.8475.2075.7975.79330
02 May 202475.6475.8375.2575.2575.25784
30 Apr 202475.2475.9375.0075.4975.49475
29 Apr 202474.4775.5674.4575.5275.5285
26 Apr 202474.0274.4074.0274.1174.11392
25 Apr 202475.0075.0773.7073.7873.78410
24 Apr 202475.7976.1974.9175.2575.252,349
23 Apr 202475.8575.8575.1775.6775.67498
22 Apr 202474.6775.2874.6775.2875.28780
19 Apr 202473.8574.7073.4674.5374.533,329
18 Apr 202473.9574.2573.8773.9173.91630
17 Apr 202474.3874.9174.1974.3874.38504
16 Apr 202475.7875.7874.1274.4874.481,215
15 Apr 202475.6776.0575.3876.0576.05104
12 Apr 202477.1477.6275.9875.9975.991,623
11 Apr 202476.6677.0876.6276.6376.63350
10 Apr 202477.1177.4976.6376.6376.631,336
09 Apr 202476.5676.8175.9976.8176.8142
08 Apr 202478.7078.7076.2076.6976.692,259
05 Apr 202477.4078.1077.4078.0278.02257
04 Apr 202478.5078.7078.2478.4378.431,041
03 Apr 202479.1879.2178.5178.8778.87899
02 Apr 202480.9381.0779.7779.7779.771,343
28 Mar 202479.8680.9479.8680.8080.801,323
27 Mar 202477.2479.6077.2479.6079.60477
26 Mar 202477.0077.0076.5276.9076.90719
25 Mar 202476.8876.8876.3876.5876.581,415
22 Mar 202477.0677.4276.6676.8876.88304
21 Mar 202476.6676.8876.4276.8276.82345
21 Mar 20240.69 Dividend
20 Mar 202477.4077.6877.0077.1476.45842
19 Mar 202477.2077.2076.9077.0476.35704
18 Mar 202477.0077.2076.7477.2076.51445
15 Mar 202478.2078.2076.6676.8276.13630
14 Mar 202477.6877.9477.5477.5476.85407
13 Mar 202478.8678.9678.1478.1477.44361
12 Mar 202477.9678.5877.9678.5877.88209
11 Mar 202477.6078.1477.1277.8077.101,227
08 Mar 202477.9478.5677.7678.3677.66360
07 Mar 202478.2479.1878.1878.4077.701,458
06 Mar 202478.0878.6477.8078.6477.94770
05 Mar 202478.1078.7277.7878.5877.881,863
04 Mar 202476.8677.4476.4677.4476.75242
01 Mar 202476.8077.5076.6276.9076.211,155
29 Feb 202476.9077.2076.4876.8476.151,833
28 Feb 202477.5077.5876.7677.1076.411,471
27 Feb 202477.2677.6476.7277.4276.73726
26 Feb 202479.1079.2677.3877.4476.75545
23 Feb 202478.4279.1478.4278.7678.06679
22 Feb 202479.5679.7078.8678.8878.174,598
21 Feb 202479.5079.7078.4078.8078.101,623
20 Feb 202478.0683.1077.3879.6078.892,479
19 Feb 202478.0879.0078.0879.0078.2920
16 Feb 202478.9079.4478.5879.4478.73700
15 Feb 202478.2478.7077.8278.2277.52434
14 Feb 202478.0878.4477.7078.3877.681,026
13 Feb 202478.6678.6678.2878.3477.64539
12 Feb 202478.8278.9078.1878.8678.152,553
09 Feb 202480.0080.2078.6478.6477.94363
08 Feb 202480.7681.0079.2879.5478.83599
07 Feb 202481.5081.7481.2881.2880.551,038
06 Feb 202480.9081.5480.2081.2280.491,220
05 Feb 202481.2281.6081.0081.2880.55948
02 Feb 202480.9681.4880.8281.2280.49805
01 Feb 202481.7881.7880.7280.9280.20403
31 Jan 202480.9282.1080.0281.7681.032,615
30 Jan 202480.9480.9479.9279.9479.22132
29 Jan 202479.6480.3279.2480.3279.601,475
26 Jan 202479.0479.2478.8079.1878.47404
25 Jan 202478.0078.6277.5278.3477.641,250
24 Jan 202479.5079.5078.3078.4077.70254
23 Jan 202479.1279.8479.0879.6078.89777
22 Jan 202479.8480.0679.2679.7879.07651
19 Jan 202479.6679.7078.9078.9878.27709
18 Jan 202479.2080.1478.8479.7679.051,201
17 Jan 202479.4679.9279.0479.5878.87611
16 Jan 202479.4480.6878.6879.7279.011,912
15 Jan 202479.7879.7878.9079.2278.511,334
12 Jan 202479.5680.3478.6679.9679.242,568
11 Jan 202479.4079.4279.1479.3078.59954
10 Jan 202479.3279.7278.8279.4278.711,188
09 Jan 202478.7680.0078.7680.0079.28769
08 Jan 202477.2278.4677.2278.4677.76726
05 Jan 202476.7877.2276.4077.2276.53480
04 Jan 202475.6676.5275.4876.4675.782,303
03 Jan 202475.5076.1275.4075.5874.901,280
02 Jan 202474.7876.4074.5676.0075.32873
29 Dec 202374.6674.8274.3474.6874.01307
28 Dec 202374.5874.9473.9674.9474.2794
27 Dec 202374.2274.6673.9273.9273.26392
22 Dec 202374.6274.7673.9874.5673.89839
21 Dec 202373.5474.5673.5474.5673.891,352
20 Dec 202375.1475.1474.3274.6273.95604
19 Dec 202375.6875.7475.1075.1474.471,118
19 Dec 20230.69 Dividend
18 Dec 202376.1076.4075.5476.3074.933,043
15 Dec 202375.9876.5675.9075.9074.541,929
14 Dec 202375.0076.7874.9076.7875.413,522
13 Dec 202374.1074.7674.0874.7073.361,417
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...