UK markets closed

Medtronic PLC (2M6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
76.04+1.93 (+2.60%)
At close: 04:39PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202474.7076.0474.7076.0476.0428
20 Jun 202474.1174.1174.1174.1174.11-
19 Jun 202474.0974.0974.0974.0974.09-
18 Jun 202474.3474.3474.3474.3474.34-
17 Jun 202475.6775.6775.6775.6775.67-
14 Jun 202475.9676.0275.9676.0276.0241
13 Jun 202475.9075.9075.9075.9075.90-
12 Jun 202476.2476.2476.2476.2476.24-
11 Jun 202476.9576.9576.9576.9576.95-
10 Jun 202478.0078.1178.0078.1178.114
07 Jun 202475.5875.5875.5675.5675.5630
06 Jun 202475.5775.5775.5775.5775.57-
05 Jun 202476.6176.6176.6176.6176.61-
04 Jun 202475.1575.1575.1575.1575.15-
03 Jun 202475.1175.1175.1175.1175.11-
31 May 202474.3174.3174.3174.3174.31-
30 May 202474.8274.8274.7274.7274.7210
29 May 202475.2175.2175.2175.2175.21-
28 May 202475.8175.8175.8175.8175.81-
27 May 202475.7176.9975.7176.9976.9925
24 May 202475.1875.1875.1875.1875.18-
23 May 202479.7879.7879.7879.7879.78-
22 May 202478.4278.4278.4278.4278.42-
21 May 202477.7177.7177.7177.7177.71-
20 May 202478.8978.8978.8978.8978.89-
17 May 202478.8678.8678.8678.8678.86-
16 May 202477.7877.7877.7877.7877.78-
15 May 202477.7977.7977.7977.7977.79-
14 May 202477.3277.3277.3277.3277.32-
13 May 202476.6876.6876.6476.6476.6460
10 May 202476.6176.6176.6176.6176.61-
09 May 202475.7275.7275.7275.7275.72-
08 May 202476.1376.1376.1376.1376.13-
07 May 202475.8275.8275.8275.8275.82-
06 May 202475.8475.8475.8475.8475.84-
03 May 202475.7175.7175.7175.7175.71-
02 May 202475.3375.3375.3375.3375.33-
30 Apr 202475.4975.4975.4975.4975.49-
29 Apr 202474.4474.4474.4474.4474.44-
26 Apr 202473.8973.8973.8973.8973.89-
25 Apr 202474.8174.8174.8174.8174.81-
24 Apr 202475.9575.9575.9575.9575.95-
23 Apr 202475.4675.4675.4675.4675.46-
22 Apr 202474.6375.7474.6375.7475.7411
19 Apr 202473.7874.5873.7874.5874.589
18 Apr 202474.0974.0974.0974.0974.09-
17 Apr 202474.2074.2074.2074.2074.20-
16 Apr 202475.3375.3375.3375.3375.33-
15 Apr 202475.3575.3775.3575.3775.37149
12 Apr 202476.5576.5576.5576.5576.55-
11 Apr 202476.2876.2876.2876.2876.28-
10 Apr 202477.1077.1077.1077.1077.10-
09 Apr 202476.2176.2176.2176.2176.21-
08 Apr 202477.8577.8577.8577.8577.85-
05 Apr 202477.4577.4577.4577.4577.45-
04 Apr 202478.3678.3678.3678.3678.36-
03 Apr 202478.7978.7978.7978.7978.79-
02 Apr 202480.6980.6980.6980.6980.69-
28 Mar 202480.0280.0280.0280.0280.02-
27 Mar 202477.4078.0277.4078.0278.02200
26 Mar 202476.7676.7676.7676.7676.76-
25 Mar 202476.6276.6276.6276.6276.62-
22 Mar 202477.1477.1477.1477.1477.14-
21 Mar 202476.6076.6076.6076.6076.60-
21 Mar 20240.69 Dividend
20 Mar 202477.4477.4477.4477.4476.75-
19 Mar 202476.9076.9076.9076.9076.21-
18 Mar 202477.0077.0077.0077.0076.3150
15 Mar 202477.4077.4077.4077.4076.71-
14 Mar 202477.6277.6277.6277.6276.93-
13 Mar 202478.2678.2678.2678.2677.56-
12 Mar 202478.2078.2078.2078.2077.50-
11 Mar 202477.5477.5477.5477.5476.85-
08 Mar 202477.6677.6677.6677.6676.97-
07 Mar 202478.2478.2478.0478.0477.34125
06 Mar 202477.7877.7877.7877.7877.09-
05 Mar 202477.6677.6677.6677.6676.97-
04 Mar 202476.8676.8676.8676.8676.18-
01 Mar 202477.1077.1077.1077.1076.41-
29 Feb 202476.7676.7676.7676.7676.08-
28 Feb 202477.2477.2477.2477.2476.55-
27 Feb 202476.9476.9476.9476.9476.25-
26 Feb 202478.5078.5078.5078.5077.80-
23 Feb 202478.5478.5478.5478.5477.84-
22 Feb 202479.3279.3279.3279.3278.61-
21 Feb 202479.2479.2479.2479.2478.53-
20 Feb 202478.6078.6078.5678.5677.8642
19 Feb 202477.8277.8277.8277.8277.13-
16 Feb 202478.4078.4078.4078.4077.70-
15 Feb 202478.0078.0078.0078.0077.31-
14 Feb 202477.8677.8677.8677.8677.17-
13 Feb 202478.8278.8278.8278.8278.12-
12 Feb 202478.6078.6078.6078.6077.90-
09 Feb 202479.7879.7879.7879.7879.07-
08 Feb 202480.7280.7279.3679.3678.6526
07 Feb 202481.4681.4681.4681.4680.73-
06 Feb 202480.5280.5280.5280.5279.80-
05 Feb 202480.8280.8280.8280.8280.10-
02 Feb 202480.9080.9080.9080.9080.18-
01 Feb 202481.5081.5081.5081.5080.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...