UK markets close in 59 minutes

Marin Software Incorporated (2MA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.4600+0.1900 (+8.37%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.46002.46002.46002.46002.460066
08 May 20242.27002.27002.27002.27002.2700-
07 May 20242.21002.21002.13002.20002.200066
06 May 20242.25002.25002.25002.25002.2500-
03 May 20242.32002.32002.32002.32002.3200-
02 May 20242.53002.53002.53002.53002.5300-
30 Apr 20243.46003.46003.46003.46003.4600-
29 Apr 20242.31002.31002.31002.31002.3100-
26 Apr 20242.16002.16002.16002.16002.1600-
25 Apr 20242.16002.16002.16002.16002.1600-
24 Apr 20242.18002.19002.18002.19002.19006
23 Apr 20242.08002.08002.08002.08002.0800-
22 Apr 20242.69552.69552.69552.69552.6955-
19 Apr 20242.84452.84452.84452.84452.8445-
18 Apr 20242.27202.44202.26402.26402.264020
17 Apr 20242.95202.95202.95202.95202.9520-
16 Apr 20242.95202.95202.95202.95202.9520-
15 Apr 20242.95202.95202.95202.95202.9520-
15 Apr 20241:6 Stock split
12 Apr 20242.95202.95202.95202.95202.9520-
11 Apr 20243.57003.57003.09003.09003.0900634
10 Apr 20243.54003.54002.95202.95202.9520639
09 Apr 20240.94800.94800.94800.94800.9480-
08 Apr 20241.05001.05001.05001.05001.0500-
05 Apr 20241.19401.19401.19401.19401.1940-
04 Apr 20240.95400.95400.95400.95400.9540-
03 Apr 20240.96600.96600.96600.96600.9660-
02 Apr 20241.09801.09801.09801.09801.0980-
28 Mar 20241.00621.00621.00621.00621.0062-
27 Mar 20241.04161.04161.04161.04161.0416-
26 Mar 20241.07701.07701.07701.07701.0770-
25 Mar 20241.29241.29241.29241.29241.2924-
22 Mar 20241.35601.35601.35601.35601.3560-
21 Mar 20241.25881.25881.25881.25881.2588-
20 Mar 20241.29841.29841.29841.29841.2984-
19 Mar 20241.29481.29481.29481.29481.2948-
18 Mar 20241.22761.22761.22761.22761.2276-
15 Mar 20241.15801.15801.15801.15801.1580-
14 Mar 20241.14661.14661.14661.14661.1466-
13 Mar 20241.09021.09021.09021.09021.0902-
12 Mar 20241.11721.11721.11721.11721.1172-
11 Mar 20241.09441.09441.09441.09441.0944-
08 Mar 20241.08901.08901.08901.08901.0890-
07 Mar 20241.06861.06861.06861.06861.0686-
06 Mar 20241.04581.04581.04581.04581.0458-
05 Mar 20241.11001.11001.11001.11001.1100-
04 Mar 20241.32121.32121.32121.32121.3212-
01 Mar 20241.26121.26121.26121.26121.2612-
29 Feb 20241.29841.29841.29841.29841.2984-
28 Feb 20241.44481.44481.44481.44481.4448-
27 Feb 20241.36201.36201.36201.36201.3620-
26 Feb 20241.39321.39321.39321.39321.3932-
23 Feb 20241.62961.62961.62961.62961.6296-
22 Feb 20241.62601.62601.62601.62601.6260-
21 Feb 20241.57681.57681.57681.57681.5768-
20 Feb 20241.53241.53241.53241.53241.5324-
19 Feb 20241.53721.53721.53721.53721.5372-
16 Feb 20241.53121.53121.53121.53121.5312-
15 Feb 20241.53241.53241.53241.53241.5324-
14 Feb 20241.61761.61761.61761.61761.6176-
13 Feb 20241.67041.67041.67041.67041.6704-
12 Feb 20241.68961.68961.68961.68961.6896-
09 Feb 20241.70281.70281.70281.70281.7028-
08 Feb 20241.72921.72921.72921.72921.7292-
07 Feb 20241.65721.65721.65721.65721.6572-
06 Feb 20241.67521.67521.67521.67521.6752-
05 Feb 20241.72321.72321.72321.72321.7232-
02 Feb 20241.67761.67761.67761.67761.6776-
01 Feb 20241.64761.64761.64761.64761.6476-
31 Jan 20241.65721.65721.65721.65721.6572-
30 Jan 20241.57081.57081.57081.57081.5708-
29 Jan 20241.50841.50841.50841.50841.5084-
26 Jan 20241.53601.53601.53601.53601.5360-
25 Jan 20241.61401.61401.61401.61401.6140-
24 Jan 20241.56481.56481.56481.56481.5648-
23 Jan 20241.60081.60081.60081.60081.6008-
22 Jan 20241.67281.67281.67281.67281.6728-
19 Jan 20241.51201.51201.51201.51201.5120-
18 Jan 20241.54921.54921.54921.54921.5492-
17 Jan 20241.47601.47601.47601.47601.4760-
16 Jan 20241.57441.57441.57441.57441.5744-
15 Jan 20241.58161.58161.58161.58161.5816-
12 Jan 20241.58161.58161.58161.58161.5816-
11 Jan 20241.62961.62961.62961.62961.6296-
10 Jan 20241.66441.66441.66441.66441.6644-
09 Jan 20241.65841.65841.65841.65841.6584-
08 Jan 20241.53841.53841.53841.53841.5384-
05 Jan 20241.54441.54441.54441.54441.5444-
04 Jan 20241.54681.54681.54681.54681.5468-
03 Jan 20241.51441.51441.51441.51441.5144-
02 Jan 20241.45201.45201.45201.45201.4520-
29 Dec 20231.69681.69681.69681.69681.6968-
28 Dec 20231.64041.64041.64041.64041.6404-
27 Dec 20231.64401.64401.64401.64401.6440-
22 Dec 20231.70641.70641.70641.70641.7064-
21 Dec 20231.73521.73521.73521.73521.7352-
20 Dec 20231.54681.54681.54681.54681.5468-
19 Dec 20231.69321.69321.69321.69321.6932-
18 Dec 20231.76401.76401.76401.76401.7640-
15 Dec 20231.65601.65601.65601.65601.6560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...