UK markets close in 3 hours 58 minutes

Nano Dimension Ltd. (2N5B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.0800+0.0200 (+0.97%)
As of 08:07AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20242.08002.08002.08002.08002.0800100
19 Jun 20242.06002.06002.06002.06002.0600-
18 Jun 20242.06002.06002.06002.06002.0600-
17 Jun 20242.12002.12002.10002.10002.1000-
14 Jun 20242.18002.18002.18002.18002.1800-
13 Jun 20242.24002.24002.24002.24002.2400-
12 Jun 20242.30002.30002.30002.30002.3000-
11 Jun 20242.34002.34002.34002.34002.3400-
10 Jun 20242.38002.38002.34002.34002.3400-
07 Jun 20242.40002.40002.40002.40002.4000-
06 Jun 20242.34002.34002.34002.34002.3400-
05 Jun 20242.36002.36002.36002.36002.3600-
04 Jun 20242.36002.36002.34002.34002.3400-
03 Jun 20242.48002.48002.48002.48002.4800-
31 May 20242.44002.44002.44002.44002.4400100
30 May 20242.40002.40002.34002.34002.3400-
29 May 20242.44002.44002.44002.44002.4400-
28 May 20242.40002.40002.40002.40002.4000-
27 May 20242.40002.40002.40002.40002.4000-
24 May 20242.34002.34002.34002.34002.3400-
23 May 20242.38002.38002.38002.38002.3800-
22 May 20242.34002.34002.34002.34002.3400-
21 May 20242.38002.38002.38002.38002.3800-
20 May 20242.46002.46002.44002.44002.4400100
17 May 20242.42002.50002.42002.50002.5000700
16 May 20242.34002.34002.34002.34002.3400-
15 May 20242.42002.42002.42002.42002.4200-
14 May 20242.32002.40002.32002.40002.4000500
13 May 20242.16002.28002.16002.28002.2800500
10 May 20242.20002.20002.16002.16002.1600800
09 May 20242.16002.18002.16002.18002.1800-
08 May 20242.18002.36002.10002.10002.1000405
07 May 20242.30002.30002.30002.30002.3000-
06 May 20242.30002.30002.30002.30002.3000-
03 May 20242.30002.30002.30002.30002.3000-
02 May 20242.24002.24002.24002.24002.2400-
30 Apr 20242.28002.28002.22002.22002.2200500
29 Apr 20242.26002.26002.26002.26002.2600-
26 Apr 20242.28002.28002.28002.28002.2800-
25 Apr 20242.28002.28002.28002.28002.2800-
24 Apr 20242.28002.34002.28002.34002.3400-
23 Apr 20242.26002.26002.26002.26002.2600-
22 Apr 20242.22002.22002.22002.22002.2200-
19 Apr 20242.24002.24002.24002.24002.2400-
18 Apr 20242.28002.28002.28002.28002.2800-
17 Apr 20242.28002.28002.28002.28002.2800-
16 Apr 20242.34002.34002.34002.34002.3400-
15 Apr 20242.40002.40002.40002.40002.4000-
12 Apr 20242.50002.50002.48002.48002.4800-
11 Apr 20242.52002.52002.52002.52002.5200-
10 Apr 20242.48002.48002.48002.48002.4800-
09 Apr 20242.54002.54002.54002.54002.5400-
08 Apr 20242.44002.44002.44002.44002.4400-
05 Apr 20242.44002.44002.44002.44002.4400-
04 Apr 20242.50002.50002.42002.42002.4200-
03 Apr 20242.46002.48002.46002.48002.4800-
02 Apr 20242.50002.50002.48002.48002.480050
28 Mar 20242.54002.62002.54002.62002.6200150
27 Mar 20242.50002.50002.40002.40002.4000-
26 Mar 20242.46002.46002.44002.44002.4400-
25 Mar 20242.48002.56002.48002.56002.560040
22 Mar 20242.44002.44002.44002.44002.4400-
21 Mar 20242.58002.58002.58002.58002.5800-
20 Mar 20242.48002.48002.44002.44002.44001,000
19 Mar 20242.50002.50002.44002.44002.4400-
18 Mar 20242.64002.64002.64002.64002.6400-
15 Mar 20242.52002.54002.52002.54002.540070
14 Mar 20242.66002.66002.66002.66002.6600-
13 Mar 20242.66002.66002.66002.66002.6600-
12 Mar 20242.66002.66002.66002.66002.6600-
11 Mar 20242.62002.62002.56002.56002.5600-
08 Mar 20242.60002.60002.60002.60002.6000-
07 Mar 20242.56002.56002.56002.56002.5600-
06 Mar 20242.50002.50002.50002.50002.5000-
05 Mar 20242.54002.54002.54002.54002.5400-
04 Mar 20242.62002.68002.62002.68002.6800-
01 Mar 20242.62002.62002.62002.62002.6200-
29 Feb 20242.58002.58002.58002.58002.5800-
28 Feb 20242.62002.62002.60002.60002.60002,000
27 Feb 20242.56002.56002.56002.56002.5600-
26 Feb 20242.46002.56002.46002.56002.5600150
23 Feb 20242.46002.46002.40002.40002.4000234
22 Feb 20242.50002.50002.50002.50002.5000-
21 Feb 20242.46002.46002.46002.46002.4600-
20 Feb 20242.58002.58002.50002.50002.500084
19 Feb 20242.58002.66002.58002.66002.660010
16 Feb 20242.50002.54002.50002.54002.5400230
15 Feb 20242.42002.44002.42002.44002.4400-
14 Feb 20242.30002.30002.30002.30002.3000-
13 Feb 20242.38002.38002.38002.38002.3800-
12 Feb 20242.34002.34002.34002.34002.3400-
09 Feb 20242.32002.32002.32002.32002.3200-
08 Feb 20242.28002.28002.28002.28002.2800-
07 Feb 20242.22002.22002.22002.22002.2200-
06 Feb 20242.20002.20002.20002.20002.2000175
05 Feb 20242.26002.32002.20002.32002.32002,011
02 Feb 20242.20002.24002.20002.24002.240075
01 Feb 20242.20002.20002.20002.20002.2000-
31 Jan 20242.12002.26002.10002.10002.10001,115
30 Jan 20242.20002.20002.20002.20002.2000180
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...