UK markets closed

Labrador Gold Corp. (2N6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0636-0.0064 (-9.14%)
At close: 06:18PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.06540.06540.06360.06360.06362,500
30 Apr 20240.06920.07000.06920.07000.07002,500
29 Apr 20240.07260.07260.07260.07260.0726-
26 Apr 20240.07600.07800.07600.07800.07802,000
25 Apr 20240.07920.07920.07700.07700.07701,000
24 Apr 20240.08460.08500.07720.07720.077281,000
23 Apr 20240.08640.08640.08640.08640.0864-
22 Apr 20240.12750.12750.10500.10500.10502,000
19 Apr 20240.12700.12700.12700.12700.1270-
18 Apr 20240.13350.13350.13350.13350.1335-
17 Apr 20240.12350.12350.12350.12350.1235-
16 Apr 20240.13050.13050.13050.13050.1305-
15 Apr 20240.13400.13400.13400.13400.1340-
12 Apr 20240.13250.13250.13250.13250.1325-
11 Apr 20240.12000.12000.12000.12000.1200-
10 Apr 20240.13350.13350.13350.13350.1335-
09 Apr 20240.14000.14000.13450.13450.1345-
08 Apr 20240.13000.13000.12800.12800.1280-
05 Apr 20240.12000.12000.11750.11750.1175500
04 Apr 20240.12050.12050.11800.11800.1180-
03 Apr 20240.10750.10750.10750.10750.1075-
02 Apr 20240.10750.10750.10750.10750.1075-
28 Mar 20240.11800.11800.11150.11150.1115-
27 Mar 20240.12100.12150.12100.12150.1215-
26 Mar 20240.11750.11750.11750.11750.1175-
25 Mar 20240.11600.11600.11600.11600.1160-
22 Mar 20240.11800.11800.11800.11800.1180-
21 Mar 20240.12100.12100.12000.12000.120046,823
20 Mar 20240.11750.11750.11700.11700.11701,677
19 Mar 20240.12250.12300.12250.12300.1230-
18 Mar 20240.12100.12100.12100.12100.1210-
15 Mar 20240.12450.12450.12450.12450.1245-
14 Mar 20240.13300.14450.13300.14450.144542,000
13 Mar 20240.10400.10400.10400.10400.1040-
12 Mar 20240.09060.09060.09060.09060.0906-
11 Mar 20240.08900.08900.08900.08900.0890-
08 Mar 20240.08920.09620.08920.09620.096212,000
07 Mar 20240.08900.09620.08900.09620.0962460
06 Mar 20240.08880.08880.08300.08300.0830-
05 Mar 20240.08880.08880.07980.07980.0798-
04 Mar 20240.08900.08900.08700.08700.087012,000
01 Mar 20240.08640.08640.08640.08640.0864-
29 Feb 20240.08560.08560.08560.08560.0856-
28 Feb 20240.08500.08500.08500.08500.0850-
27 Feb 20240.08940.08940.08940.08940.0894-
26 Feb 20240.09300.09300.09260.09260.0926-
23 Feb 20240.09300.09300.08400.08400.0840-
22 Feb 20240.09300.09300.09300.09300.0930-
21 Feb 20240.09660.09660.09660.09660.0966-
20 Feb 20240.09360.09360.08720.08720.0872-
19 Feb 20240.08340.08340.08340.08340.0834-
16 Feb 20240.09400.09400.09400.09400.0940-
15 Feb 20240.09360.09360.09360.09360.0936-
14 Feb 20240.09300.10100.08460.08460.08462,500
13 Feb 20240.09760.09760.09760.09760.0976-
12 Feb 20240.10750.10750.09120.09120.0912-
09 Feb 20240.10050.10050.10050.10050.1005-
08 Feb 20240.08700.10600.08700.10600.106028,000
07 Feb 20240.08360.08360.08360.08360.0836-
06 Feb 20240.08320.08320.08320.08320.0832-
05 Feb 20240.08340.08340.08340.08340.0834-
02 Feb 20240.08000.08000.08000.08000.0800-
01 Feb 20240.07680.07680.07680.07680.0768-
31 Jan 20240.07660.07660.07660.07660.0766-
30 Jan 20240.07880.07880.07880.07880.0788-
29 Jan 20240.08420.08420.08420.08420.0842-
26 Jan 20240.08580.08580.08580.08580.0858-
25 Jan 20240.08740.08740.08740.08740.0874-
24 Jan 20240.08580.10350.08580.10350.10359
23 Jan 20240.08240.08240.08240.08240.0824-
22 Jan 20240.07600.07600.07600.07600.0760-
19 Jan 20240.07580.07580.07580.07580.0758-
18 Jan 20240.07900.07900.07900.07900.0790-
17 Jan 20240.08240.08240.08240.08240.0824-
16 Jan 20240.08560.08560.08560.08560.0856-
15 Jan 20240.08700.08700.08700.08700.0870-
12 Jan 20240.08220.08700.08220.08700.0870-
11 Jan 20240.08560.08560.08560.08560.0856-
10 Jan 20240.08960.09040.08960.09040.0904-
09 Jan 20240.08960.08960.08960.08960.0896-
08 Jan 20240.09280.09380.09280.09380.0938-
05 Jan 20240.09320.09320.09320.09320.0932-
04 Jan 20240.09340.09340.09340.09340.0934-
03 Jan 20240.08980.08980.08960.08960.0896-
02 Jan 20240.08960.08960.08960.08960.0896-
29 Dec 20230.09260.09260.09260.09260.0926-
28 Dec 20230.09260.09260.09260.09260.0926-
27 Dec 20230.09340.09340.09340.09340.0934-
22 Dec 20230.08620.08620.08620.08620.0862-
21 Dec 20230.08620.08620.08620.08620.0862-
20 Dec 20230.09320.09320.09320.09320.0932-
19 Dec 20230.09280.09280.09280.09280.0928-
18 Dec 20230.10150.10150.10150.10150.1015-
15 Dec 20230.09920.09920.09920.09920.0992-
14 Dec 20230.09580.10350.09580.10350.1035-
13 Dec 20230.08260.08260.08260.08260.0826-
12 Dec 20230.08300.08300.08300.08300.0830-
11 Dec 20230.07980.07980.07980.07980.0798-
08 Dec 20230.08280.08280.08280.08280.0828-
07 Dec 20230.07980.07980.07980.07980.0798-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...