UK markets closed

Leverage Shares 2x Netflix ETP Scs (2NFL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,559.60+102.30 (+4.16%)
At close: 08:49AM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242,503.602,507.502,503.602,559.602,559.60261
01 May 20242,486.702,486.702,465.202,457.302,457.30213
30 Apr 20242,726.052,726.052,726.052,726.052,726.05-
29 Apr 20242,572.202,572.202,563.002,538.802,538.80460
26 Apr 20242,616.402,616.402,605.002,545.952,545.95490
25 Apr 20242,521.102,521.102,490.002,562.902,562.90521
24 Apr 20242,780.702,782.002,538.202,550.652,550.65602
23 Apr 20242,573.303,121.162,567.002,682.352,682.35461
22 Apr 20242,567.902,567.902,482.902,560.002,560.006,211
19 Apr 20242,784.002,784.002,610.302,600.402,600.403,714
18 Apr 20243,106.203,122.003,105.903,187.603,187.60287
17 Apr 20243,190.003,190.003,167.003,137.703,137.70391
16 Apr 20243,109.303,349.753,105.203,223.803,223.80895
15 Apr 20243,235.303,235.303,235.303,233.253,233.25151
12 Apr 20243,310.003,310.003,284.103,282.853,282.85422
11 Apr 20243,184.053,184.053,184.053,184.053,184.05-
10 Apr 20243,070.003,070.003,070.003,152.353,152.35170
09 Apr 20243,159.253,159.253,159.253,159.253,159.25-
08 Apr 20243,406.303,406.303,320.003,301.803,301.80316
05 Apr 20243,300.003,314.303,300.003,323.203,323.20413
04 Apr 20243,308.003,308.003,308.003,315.653,315.65182
03 Apr 20243,260.303,260.303,260.303,260.303,260.30-
02 Apr 20243,140.003,145.003,095.003,107.303,107.30601
28 Mar 20243,010.003,010.003,010.003,031.603,031.604,355
27 Mar 20243,178.503,178.503,178.503,178.503,178.50-
26 Mar 20243,297.053,297.053,297.053,297.053,297.05-
25 Mar 20243,313.503,313.503,313.503,282.303,282.30100
22 Mar 20243,294.603,294.603,294.603,277.453,277.45151
21 Mar 20243,289.203,298.303,260.003,276.353,276.35289
20 Mar 20243,194.153,194.153,194.153,194.153,194.15-
19 Mar 20243,162.703,162.703,131.203,138.153,138.15172
18 Mar 20243,194.803,194.803,194.803,194.803,194.80-
15 Mar 20243,225.003,225.003,069.203,069.603,069.60813
14 Mar 20243,075.003,075.003,075.003,095.803,095.80200
13 Mar 20243,086.903,086.903,086.903,056.803,056.8085
12 Mar 20243,026.753,026.753,026.753,026.753,026.75-
11 Mar 20243,096.503,096.503,017.003,017.553,017.55187
08 Mar 20243,030.003,030.003,030.003,020.953,020.95203
07 Mar 20243,019.403,019.403,019.403,019.403,019.40-
06 Mar 20243,001.753,001.753,001.753,001.753,001.75-
05 Mar 20242,995.003,115.402,995.002,998.702,998.70927
04 Mar 20243,200.003,222.003,200.003,223.303,223.30515
01 Mar 20243,103.003,103.003,103.003,117.603,117.604
29 Feb 20243,020.003,040.703,020.003,001.353,001.35185
28 Feb 20242,903.203,043.002,903.202,975.402,975.40499
27 Feb 20242,977.652,977.652,977.652,977.652,977.65-
26 Feb 20242,893.902,893.902,893.902,893.902,893.90-
23 Feb 20242,906.002,906.002,906.002,840.002,840.00167
22 Feb 20242,820.002,820.002,820.002,892.252,892.25500
21 Feb 20242,738.902,738.902,738.902,776.802,776.80750
20 Feb 20242,781.102,822.062,781.102,790.302,790.30300
19 Feb 20242,878.002,878.302,878.002,883.352,883.3590
16 Feb 20242,958.002,987.102,958.002,900.802,900.806
15 Feb 20242,886.902,909.002,871.802,888.652,888.65901
14 Feb 20242,650.002,830.502,645.002,774.052,774.053,183
13 Feb 20242,625.002,625.002,620.002,624.302,624.30558
12 Feb 20242,622.702,622.702,622.702,717.802,717.8018
09 Feb 20242,668.402,668.402,668.402,668.402,668.40-
08 Feb 20242,687.902,687.902,687.902,687.902,687.90-
07 Feb 20242,721.602,721.602,721.602,721.602,721.60-
06 Feb 20242,690.002,721.942,690.002,664.852,664.85130
05 Feb 20242,685.002,685.002,685.002,683.252,683.25400
02 Feb 20242,707.502,707.502,707.502,707.502,707.50-
01 Feb 20242,732.802,732.802,732.802,697.202,697.2013
31 Jan 20242,645.002,645.002,643.002,692.752,692.75640
30 Jan 20242,796.002,796.002,690.402,696.652,696.651,497
29 Jan 20242,757.002,784.702,700.002,730.602,730.60317
26 Jan 20242,683.002,743.002,671.902,791.502,791.50515
25 Jan 20242,630.002,630.002,630.002,615.702,615.70337
24 Jan 20242,405.902,630.502,405.902,549.452,549.451,381
23 Jan 20242,023.502,023.502,023.502,016.402,016.40299
22 Jan 20242,031.902,031.902,031.902,023.102,023.10107
19 Jan 20241,970.751,970.751,970.751,970.751,970.75-
18 Jan 20241,981.701,981.701,981.702,005.902,005.90129
17 Jan 20241,980.001,980.001,980.001,979.101,979.10200
16 Jan 20242,048.002,048.002,022.002,013.352,013.35560
15 Jan 20242,066.902,066.902,066.902,066.902,066.90-
12 Jan 20242,098.002,098.002,083.202,104.452,104.45618
11 Jan 20241,959.102,150.001,959.102,022.452,022.45772
10 Jan 20241,990.001,996.401,990.001,927.051,927.053,275
09 Jan 20241,974.001,974.001,974.001,985.451,985.45264
08 Jan 20241,925.501,925.501,925.501,972.001,972.0040
05 Jan 20241,936.401,936.401,936.401,936.401,936.40-
04 Jan 20241,978.001,978.001,978.001,969.601,969.60192
03 Jan 20241,863.801,883.601,863.701,919.951,919.951,796
02 Jan 20242,021.402,021.402,021.401,932.751,932.751
29 Dec 20232,061.402,061.402,061.402,061.402,061.40-
28 Dec 20232,066.652,066.652,066.652,066.652,066.65-
27 Dec 20232,069.602,069.602,069.602,069.602,069.60-
22 Dec 20232,085.102,085.102,085.102,089.802,089.80120
21 Dec 20232,095.202,095.202,095.202,078.852,078.85240
20 Dec 20232,109.602,132.102,108.802,152.652,152.651,208
19 Dec 20232,060.002,065.002,060.002,084.402,084.402,796
18 Dec 20232,057.852,057.852,057.852,057.852,057.85-
15 Dec 20231,857.901,905.101,857.901,928.201,928.207
14 Dec 20231,905.651,905.651,905.651,905.651,905.65-
13 Dec 20231,981.301,981.301,981.301,981.301,981.30-
12 Dec 20231,877.601,877.601,877.601,876.401,876.40140
11 Dec 20231,862.501,862.501,816.301,923.851,923.852
08 Dec 20231,817.001,817.001,817.001,817.001,817.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...