Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

NN Group NV (2NN.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

45.47

+0.06

(+0.13%)

At close: 05:35PM CEST

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	45.65	45.65	45.43	45.47	45.47	190
16 May 2024	45.56	45.56	45.41	45.41	45.41	10
15 May 2024	45.54	45.57	45.47	45.47	45.47	354
14 May 2024	45.12	45.12	44.60	44.60	44.60	217
13 May 2024	46.08	46.09	45.63	45.63	45.63	535
10 May 2024	45.95	46.03	45.63	45.63	45.63	1,888
09 May 2024	45.75	45.75	45.48	45.48	45.48	210
08 May 2024	44.97	45.44	44.97	45.44	45.44	100
07 May 2024	44.72	44.72	44.65	44.65	44.65	113
06 May 2024	44.11	44.12	44.06	44.06	44.06	310
03 May 2024	43.23	43.23	43.23	43.23	43.23	17
02 May 2024	43.29	43.32	43.29	43.32	43.32	660
30 Apr 2024	43.35	43.35	43.35	43.35	43.35	-
29 Apr 2024	43.53	43.53	43.53	43.53	43.53	-
26 Apr 2024	43.53	43.53	43.53	43.53	43.53	10
25 Apr 2024	43.34	43.34	43.31	43.31	43.31	120
24 Apr 2024	43.72	43.72	43.18	43.18	43.18	1,311
23 Apr 2024	43.62	43.62	43.47	43.53	43.53	306
22 Apr 2024	43.34	44.00	43.33	44.00	44.00	207
19 Apr 2024	42.58	42.76	42.58	42.76	42.76	97
18 Apr 2024	42.10	42.10	42.10	42.10	42.10	-
17 Apr 2024	42.21	42.21	42.10	42.10	42.10	40
16 Apr 2024	42.84	42.84	42.35	42.35	42.35	236
15 Apr 2024	43.47	43.62	43.23	43.23	43.23	393
12 Apr 2024	43.49	43.49	43.20	43.30	43.30	95
11 Apr 2024	43.55	43.69	43.51	43.69	43.69	1,118
10 Apr 2024	43.79	43.83	43.55	43.55	43.55	236
09 Apr 2024	43.68	43.68	43.68	43.68	43.68	50
08 Apr 2024	43.01	43.67	43.01	43.57	43.57	733
05 Apr 2024	42.71	42.99	42.71	42.99	42.99	100
04 Apr 2024	43.13	43.37	43.13	43.24	43.24	367
03 Apr 2024	42.90	42.98	42.90	42.93	42.93	525
02 Apr 2024	42.96	43.03	42.47	42.47	42.47	3,437
28 Mar 2024	42.71	42.85	42.65	42.81	42.81	551
27 Mar 2024	42.40	42.47	42.33	42.38	42.38	1,294
26 Mar 2024	42.17	42.20	42.17	42.19	42.19	2,000
25 Mar 2024	41.72	41.91	41.72	41.91	41.91	500
22 Mar 2024	41.73	41.74	41.64	41.64	41.64	1,694
21 Mar 2024	41.66	41.66	41.66	41.66	41.66	-
20 Mar 2024	41.19	41.49	41.19	41.49	41.49	117
19 Mar 2024	40.72	41.17	40.72	41.17	41.17	70
18 Mar 2024	40.97	40.97	40.97	40.97	40.97	100
15 Mar 2024	40.81	40.81	40.81	40.81	40.81	-
14 Mar 2024	41.05	41.05	40.65	40.69	40.69	482
13 Mar 2024	41.05	41.22	40.97	41.22	41.22	388
12 Mar 2024	41.19	41.19	41.09	41.09	41.09	105
11 Mar 2024	40.63	40.86	40.63	40.86	40.86	133
08 Mar 2024	40.56	40.93	40.56	40.93	40.93	450
07 Mar 2024	40.47	40.70	40.47	40.58	40.58	392
06 Mar 2024	40.02	40.13	40.02	40.13	40.13	44
05 Mar 2024	39.69	39.69	39.62	39.62	39.62	10
04 Mar 2024	39.68	39.72	39.48	39.48	39.48	420
01 Mar 2024	40.79	40.79	40.01	40.38	40.38	357
29 Feb 2024	40.44	41.30	40.30	41.26	41.26	2,902
28 Feb 2024	38.05	38.16	37.80	38.16	38.16	7,042
27 Feb 2024	37.55	37.80	37.55	37.80	37.80	247
26 Feb 2024	37.54	37.63	37.54	37.63	37.63	550
23 Feb 2024	37.72	37.72	37.61	37.61	37.61	969
22 Feb 2024	37.99	37.99	37.73	37.73	37.73	500
21 Feb 2024	37.60	37.65	37.54	37.54	37.54	2,110
20 Feb 2024	37.10	37.55	37.10	37.55	37.55	45
19 Feb 2024	37.29	37.35	37.15	37.15	37.15	423
16 Feb 2024	37.67	38.00	37.40	37.40	37.40	676
15 Feb 2024	37.50	37.50	37.13	37.13	37.13	300
14 Feb 2024	37.32	37.51	37.32	37.42	37.42	555
13 Feb 2024	37.40	37.40	37.13	37.13	37.13	459
12 Feb 2024	37.03	37.10	36.96	37.10	37.10	597
09 Feb 2024	36.58	36.58	36.58	36.58	36.58	-
08 Feb 2024	36.73	36.73	36.58	36.58	36.58	50
07 Feb 2024	37.41	37.41	36.92	36.92	36.92	17
06 Feb 2024	37.70	37.70	37.53	37.53	37.53	150
05 Feb 2024	37.73	37.73	37.73	37.73	37.73	-
02 Feb 2024	37.98	38.00	37.97	37.98	37.98	2,082
01 Feb 2024	37.86	37.86	37.53	37.53	37.53	490
31 Jan 2024	38.20	38.21	38.02	38.02	38.02	215
30 Jan 2024	38.23	38.23	38.03	38.03	38.03	150
29 Jan 2024	38.02	38.02	37.94	37.94	37.94	2,908
26 Jan 2024	37.99	37.99	37.89	37.91	37.91	365
25 Jan 2024	37.84	37.84	37.69	37.69	37.69	132
24 Jan 2024	37.84	37.88	37.84	37.88	37.88	130
23 Jan 2024	37.52	37.53	37.40	37.42	37.42	6,386
22 Jan 2024	37.48	37.74	37.45	37.45	37.45	4,093
19 Jan 2024	37.31	37.35	37.10	37.10	37.10	259
18 Jan 2024	36.72	37.21	36.72	37.21	37.21	40
17 Jan 2024	36.81	36.90	36.50	36.90	36.90	1,276
16 Jan 2024	36.99	37.15	36.67	37.15	37.15	868
15 Jan 2024	37.47	37.47	37.28	37.29	37.29	185
12 Jan 2024	37.14	37.30	37.14	37.30	37.30	336
11 Jan 2024	38.00	38.07	38.00	38.07	38.07	633
10 Jan 2024	38.18	38.26	37.68	37.69	37.69	10,890
09 Jan 2024	36.95	36.95	36.71	36.92	36.92	3,770
08 Jan 2024	37.25	37.25	37.25	37.25	37.25	-
05 Jan 2024	36.65	37.08	36.65	37.08	37.08	123
04 Jan 2024	37.09	37.10	36.79	36.79	36.79	500
03 Jan 2024	37.08	37.08	36.73	36.73	36.73	1,348
02 Jan 2024	36.59	37.03	36.59	37.03	37.03	60
29 Dec 2023	36.12	36.12	35.92	35.92	35.92	50
28 Dec 2023	35.80	35.80	35.80	35.80	35.80	-
27 Dec 2023	35.34	35.34	35.34	35.34	35.34	-
22 Dec 2023	35.09	35.34	35.09	35.34	35.34	59
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,947.63+122.77(+0.23%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

NN Group NV (2NN.DE)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,947.63
+122.77(+0.23%)