UK markets closed

Silk Road Medical Inc (2OW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.20+0.40 (+2.25%)
At close: 07:30PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.4018.2017.4018.2018.20-
02 May 202418.5018.5017.8017.8017.80-
30 Apr 202417.3018.0017.3017.9017.90-
29 Apr 202416.3017.1016.3017.0017.00-
26 Apr 202416.2016.5016.2016.5016.50-
25 Apr 202416.1016.1015.3016.0016.00-
24 Apr 202416.2016.6016.2016.6016.60-
23 Apr 202416.1016.6016.0016.3016.30-
22 Apr 202416.0016.2016.0016.1016.10-
19 Apr 202416.0016.3015.9015.9015.90-
18 Apr 202416.1016.6016.1016.2016.20-
17 Apr 202416.4016.4016.3016.3016.30-
16 Apr 202416.7016.7016.7016.7016.70-
15 Apr 202416.8017.0016.7016.7016.70-
12 Apr 202417.5017.6017.1017.1017.10-
11 Apr 202416.7017.5016.7017.5017.50-
10 Apr 202416.5016.8016.5016.8016.80-
09 Apr 202415.8016.4015.8016.4016.40-
08 Apr 202416.1016.2016.1016.2016.20-
05 Apr 202415.4016.2015.4016.2016.20-
04 Apr 202416.1016.1015.7015.7015.70-
03 Apr 202415.9016.8015.9016.3016.30-
02 Apr 202416.1016.2016.0016.0016.00-
28 Mar 202416.8017.2016.8017.1017.10-
27 Mar 202417.1017.1017.0017.0017.00-
26 Mar 202416.4017.2016.4017.0017.00-
25 Mar 202416.7017.3016.7016.9016.90-
22 Mar 202416.9017.3016.9017.3017.30-
21 Mar 202416.9017.1016.9017.1017.10-
20 Mar 202416.4017.4016.4017.4017.40-
19 Mar 202415.2016.6015.2016.6016.60-
18 Mar 202414.3015.5014.1015.5015.50-
15 Mar 202414.0014.3014.0014.3014.30-
14 Mar 202413.7014.4013.7014.4014.40-
13 Mar 202414.1014.5013.9014.0014.00-
12 Mar 202414.2014.5014.1014.4014.40-
11 Mar 202414.9014.9014.6014.6014.60-
08 Mar 202414.3014.9014.3014.9014.90-
07 Mar 202414.1015.0014.1014.8014.80-
06 Mar 202415.3015.3014.2014.2014.20-
05 Mar 202416.0016.0015.7015.7015.70-
04 Mar 202415.5016.0015.5016.0016.00-
01 Mar 202416.4016.4016.3016.4016.40-
29 Feb 202417.1017.2016.5016.5016.50-
28 Feb 202415.8016.1015.8016.1016.10-
27 Feb 202415.7016.0015.7015.9015.90-
26 Feb 202415.4015.7015.4015.7015.70-
23 Feb 202415.7015.8014.9015.7015.70-
22 Feb 202415.6015.9015.6015.9015.90-
21 Feb 202415.6016.0015.5016.0016.00-
20 Feb 202416.6016.6015.9015.9015.90-
19 Feb 202416.6016.7016.6016.6016.60-
16 Feb 202416.0016.6016.0016.6016.60-
15 Feb 202415.1015.8015.1015.8015.80-
14 Feb 202414.4015.1014.4015.1015.10-
13 Feb 202415.0015.0014.5014.8014.80-
12 Feb 202415.2015.3014.8014.8014.80-
09 Feb 202415.1015.6015.1015.6015.60-
08 Feb 202414.7015.0014.7015.0015.00-
07 Feb 202414.9015.0014.8014.9014.90-
06 Feb 202414.0015.2014.0015.2015.20-
05 Feb 202414.0014.4014.0014.4014.40-
02 Feb 202414.1014.1013.7013.7013.70-
01 Feb 202413.8014.0013.7014.0014.00-
31 Jan 202413.8014.1013.8014.1014.10-
30 Jan 202414.3014.3014.0014.0014.00-
29 Jan 202413.7014.3013.7014.1014.10-
26 Jan 202413.7013.7013.6013.6013.60-
25 Jan 202413.5013.8013.5013.7013.70-
24 Jan 202413.4013.6013.4013.6013.60-
23 Jan 202413.5013.6013.3013.3013.30-
22 Jan 202413.4014.1013.4013.5013.50-
19 Jan 202412.5013.6012.5013.6013.60-
18 Jan 202411.7012.1011.7012.1012.10-
17 Jan 202411.6011.6011.6011.6011.60-
16 Jan 202411.7011.9011.7011.9011.90-
15 Jan 202411.7011.8011.7011.7011.70-
12 Jan 202412.0012.3012.0012.2012.20-
11 Jan 202412.2012.3012.1012.1012.10-
10 Jan 202411.7012.3011.7012.3012.30-
09 Jan 202411.2011.6011.2011.6011.60-
08 Jan 202410.2011.4010.1011.3011.30-
05 Jan 202410.3010.3010.3010.3010.30-
04 Jan 202410.4010.4010.2010.2010.20-
03 Jan 202410.8011.1010.4010.4010.40-
02 Jan 202410.9011.5010.9011.5011.50-
29 Dec 202311.0011.2011.0011.2011.20-
28 Dec 202310.8011.2010.8011.1011.10-
27 Dec 202310.9011.0010.9010.9010.90-
22 Dec 202310.0010.409.9510.4010.40-
21 Dec 20239.009.859.009.859.85-
20 Dec 20239.359.409.259.259.25-
19 Dec 20239.109.859.059.509.50-
18 Dec 20239.259.259.159.159.15-
15 Dec 20239.509.759.459.459.45-
14 Dec 20239.109.459.109.409.40-
13 Dec 20238.608.608.508.508.50-
12 Dec 20238.608.608.408.558.55-
11 Dec 20238.858.858.658.658.65-
08 Dec 20239.159.158.958.958.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...