What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

American Potash Corp. (2P3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0245

0.0000

(0.00%)

As of 08:03AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0245	0.0245	0.0245	0.0245	0.0245	3
20 May 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
17 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
14 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
13 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
10 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 May 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
02 May 2024	0.0245	0.0260	0.0245	0.0260	0.0260	-
30 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	3
29 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Apr 2024	0.0245	0.0245	0.0195	0.0195	0.0195	-
23 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
22 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
10 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Apr 2024	0.0270	0.0270	0.0155	0.0155	0.0155	-
08 Apr 2024	0.0270	0.0270	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Apr 2024	0.0270	0.0270	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 Mar 2024	0.0145	0.0180	0.0145	0.0180	0.0180	-
27 Mar 2024	0.0245	0.0270	0.0245	0.0270	0.0270	-
26 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Mar 2024	0.0170	0.0410	0.0170	0.0410	0.0410	24,999
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
19 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
12 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0165	0.0175	0.0165	0.0175	0.0175	-
05 Mar 2024	0.0165	0.0180	0.0165	0.0180	0.0180	-
04 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Feb 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
22 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 Feb 2024	0.0205	0.0205	0.0180	0.0180	0.0180	-
19 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
14 Feb 2024	0.0180	0.0205	0.0180	0.0180	0.0180	-
13 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
12 Feb 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
09 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
08 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
07 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
06 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
05 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
01 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
31 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
30 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Jan 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
11 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
10 Jan 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
09 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Jan 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
05 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Jan 2024	0.0135	0.0445	0.0135	0.0445	0.0445	446
03 Jan 2024	0.0180	0.0205	0.0180	0.0205	0.0205	-
02 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
28 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,387.30-36.90(-0.44%)

FTSE 25020,774.06-99.27(-0.48%)

AIM807.93-2.01(-0.25%)

GBP/EUR1.1702+0.0004(+0.04%)

GBP/USD1.2719+0.0013(+0.10%)

Bitcoin GBP55,869.73+3,121.89(+5.92%)

What pension research reveals about retirement planning

American Potash Corp. (2P3.F)

FTSE 100
8,387.30
-36.90(-0.44%)

FTSE 250
20,774.06
-99.27(-0.48%)

AIM
807.93
-2.01(-0.25%)

GBP/EUR
1.1702
+0.0004(+0.04%)

GBP/USD
1.2719
+0.0013(+0.10%)

Bitcoin GBP
55,869.73
+3,121.89(+5.92%)