UK markets closed

Scholar Rock Holding Corp (2QK.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.50-1.70 (-12.88%)
At close: 08:30PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202413.1013.2011.3011.5011.50-
16 May 202412.9013.2012.6013.2013.20-
15 May 202412.9013.3012.8013.0013.00-
14 May 202412.6013.2012.6012.9012.90-
13 May 202412.4013.3012.4012.7012.70-
10 May 202413.5013.5012.6012.6012.60-
09 May 202413.4014.0013.4013.8013.80-
08 May 202413.6013.7013.1013.6013.60-
07 May 202414.0014.0013.2013.2013.20-
06 May 202414.2014.4013.8013.9013.90-
03 May 202414.1014.5014.1014.1014.10-
02 May 202413.9014.2013.8014.1014.10-
30 Apr 202413.9014.0013.6014.0014.00-
29 Apr 202413.5014.0013.5014.0014.00-
26 Apr 202413.0013.7013.0013.4013.40-
25 Apr 202413.1013.1012.8013.0013.00-
24 Apr 202413.8013.9013.2013.2013.20-
23 Apr 202413.1014.0013.1013.9013.90-
22 Apr 202413.0013.3013.0013.1013.10-
19 Apr 202413.0013.1012.6012.6012.60-
18 Apr 202412.8013.2012.8013.0013.00-
17 Apr 202413.1013.2012.6012.6012.60-
16 Apr 202412.5013.1012.5013.1013.10-
15 Apr 202412.6012.7012.4012.6012.60-
12 Apr 202413.2013.3012.6012.6012.60-
11 Apr 202413.0013.4013.0013.4013.40-
10 Apr 202413.6013.6012.8013.1013.10-
09 Apr 202413.3013.6013.2013.6013.60-
08 Apr 202413.2013.4013.2013.4013.40-
05 Apr 202413.3013.5013.1013.3013.30-
04 Apr 202414.0014.2013.3013.3013.30-
03 Apr 202414.5014.6013.8014.0014.00-
02 Apr 202415.6015.7014.5014.5014.50-
28 Mar 202414.4016.5014.4016.4016.40-
27 Mar 202413.8014.3013.8014.1014.10-
26 Mar 202414.8014.8013.8013.8013.80-
25 Mar 202415.1015.5014.5014.5014.50-
22 Mar 202415.8015.9015.2015.2015.20-
21 Mar 202415.1015.6014.8015.6015.60-
20 Mar 202413.9015.2013.8015.2015.20-
19 Mar 202412.1013.9012.0013.8013.80-
18 Mar 202413.1013.1012.2012.2012.2015
15 Mar 202413.8014.0013.3013.7013.70-
14 Mar 202415.0015.0013.5013.7013.70-
13 Mar 202415.2015.3014.8014.8014.80-
12 Mar 202414.9015.3014.1015.1015.10-
11 Mar 202415.4015.8015.0015.0015.00-
08 Mar 202415.4015.6014.8015.5015.50-
07 Mar 202415.2015.5014.4014.7014.70-
06 Mar 202414.5016.3014.5015.0015.00-
05 Mar 202414.1015.6014.1014.6014.60-
04 Mar 202414.4014.4013.7014.1014.10-
01 Mar 202414.1014.6014.0014.4014.40-
29 Feb 202415.5015.6014.2014.2014.20-
28 Feb 202415.8016.5015.5015.5015.50-
27 Feb 202414.6016.0014.6016.0016.00-
26 Feb 202414.4014.6014.3014.6014.60-
23 Feb 202414.4014.7014.4014.4014.40-
22 Feb 202413.8014.4013.8014.4014.40-
21 Feb 202413.8013.9013.5013.8013.80-
20 Feb 202414.7014.7013.7013.8013.80-
19 Feb 202414.7014.7014.7014.7014.70-
16 Feb 202414.6014.8014.4014.8014.80-
15 Feb 202414.4014.7014.2014.6014.60-
14 Feb 202414.3014.5014.2014.4014.40-
13 Feb 202414.6014.7013.6014.3014.30-
12 Feb 202414.2014.6014.2014.6014.60-
09 Feb 202414.5014.9014.3014.3014.30-
08 Feb 202414.8015.1014.6014.6014.60-
07 Feb 202414.8014.9014.6014.8014.8015
06 Feb 202414.2015.1014.2014.9014.90-
05 Feb 202413.9014.2013.7014.2014.20-
02 Feb 202413.7014.0013.5014.0014.00-
01 Feb 202412.9013.7012.8013.6013.60-
31 Jan 202413.2013.3012.9012.9012.90-
30 Jan 202413.9014.0013.0013.2013.20-
29 Jan 202413.4014.0013.4013.8013.80-
26 Jan 202413.7014.0013.4013.4013.40-
25 Jan 202413.5014.1013.5013.7013.70-
24 Jan 202413.5014.1013.5013.5013.50-
23 Jan 202414.1014.2013.4013.4013.40-
22 Jan 202413.8014.4013.8014.1014.10-
19 Jan 202414.5014.6013.8013.8013.80-
18 Jan 202414.2014.8014.2014.5014.50-
17 Jan 202414.6014.6014.3014.3014.30-
16 Jan 202414.8014.8014.5014.5014.50-
15 Jan 202414.9014.9014.9014.9014.90-
12 Jan 202414.4015.0014.2014.8014.80-
11 Jan 202415.1015.1014.5014.5014.50-
10 Jan 202414.8015.2014.8015.0015.00-
09 Jan 202415.6015.8014.9014.9014.90-
08 Jan 202414.7015.5013.9015.5015.50-
05 Jan 202415.6015.6014.3014.5014.50-
04 Jan 202415.2016.0015.2015.7015.70-
03 Jan 202415.9016.0015.2015.2015.20-
02 Jan 202417.0017.1015.9015.9015.90-
29 Dec 202318.3018.5018.3018.5018.50-
28 Dec 202317.4018.5017.3018.4018.40-
27 Dec 202317.4017.4017.0017.2017.20-
22 Dec 202316.3017.4016.3017.1017.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...