UK markets close in 6 hours 4 minutes

Qorvo Inc (2QO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
90.44+0.29 (+0.32%)
As of 08:08AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202490.4490.4490.4490.4490.44250
20 May 202490.1590.1590.1590.1590.15-
17 May 202491.2891.2891.2891.2891.28-
16 May 202491.4191.4191.4191.4191.41-
15 May 202491.0591.0591.0591.0591.05-
14 May 202490.6790.6790.6790.6790.67-
13 May 202490.4790.4790.4790.4790.47-
10 May 202489.6889.6889.6889.6889.68-
09 May 202488.7388.7388.7388.7388.73-
08 May 202489.6889.6889.6889.6889.68-
07 May 202488.9488.9488.9488.9488.94-
06 May 202488.7188.7188.7188.7188.71-
03 May 202489.7389.7389.7389.7389.73-
02 May 202492.1092.1092.1092.1092.10-
30 Apr 2024110.40110.40110.30110.30110.30250
29 Apr 2024108.70108.70108.70108.70108.70-
26 Apr 2024107.66107.66107.66107.66107.66-
25 Apr 2024103.18103.18103.18103.18103.18-
24 Apr 2024101.12101.12101.12101.12101.12-
23 Apr 202499.9799.9799.9799.9799.97-
22 Apr 202497.5097.5097.5097.5097.50-
19 Apr 202499.9699.9699.9699.9699.96-
18 Apr 2024103.00103.00103.00103.00103.00-
17 Apr 2024103.92103.92103.92103.92103.92-
16 Apr 2024103.00103.00103.00103.00103.00-
15 Apr 2024104.38104.38104.38104.38104.38-
12 Apr 2024107.68107.68107.68107.68107.68-
11 Apr 2024105.08105.08105.08105.08105.08-
10 Apr 2024106.88106.88106.88106.88106.88-
09 Apr 2024104.98104.98104.98104.98104.98-
08 Apr 2024105.72105.72105.72105.72105.72-
05 Apr 2024104.16104.16104.16104.16104.16-
04 Apr 2024105.76105.76105.76105.76105.76-
03 Apr 2024104.78104.78104.78104.78104.78-
02 Apr 2024105.80105.80105.80105.80105.80-
28 Mar 2024105.42105.42105.42105.42105.42-
27 Mar 2024103.60103.60103.60103.60103.60-
26 Mar 2024104.72104.72104.72104.72104.72-
25 Mar 2024105.18105.18105.18105.18105.18-
22 Mar 2024105.96105.96105.96105.96105.96-
21 Mar 2024104.58104.58104.58104.58104.58-
20 Mar 2024101.44101.44101.44101.44101.44-
19 Mar 2024101.78101.78101.78101.78101.78-
18 Mar 2024103.14103.14103.14103.14103.14-
15 Mar 2024103.92103.92103.92103.92103.92-
14 Mar 2024106.22106.22106.22106.22106.22-
13 Mar 2024109.62109.62109.62109.62109.62-
12 Mar 2024107.50107.50107.50107.50107.50-
11 Mar 2024105.56105.56105.56105.56105.56-
08 Mar 2024107.80107.80107.80107.80107.80-
07 Mar 2024105.26105.26105.26105.26105.26-
06 Mar 2024104.18104.18104.18104.18104.18-
05 Mar 2024109.74109.74109.74109.74109.74-
04 Mar 2024109.84109.84109.84109.84109.84-
01 Mar 2024105.88105.88105.88105.88105.88-
29 Feb 2024102.80102.80102.80102.80102.80-
28 Feb 2024104.68104.68104.68104.68104.68-
27 Feb 2024103.90103.90103.90103.90103.90-
26 Feb 2024103.00103.00103.00103.00103.00-
23 Feb 2024104.24104.24104.24104.24104.24-
22 Feb 2024104.36104.36104.36104.36104.36-
21 Feb 2024102.72102.72102.72102.72102.72-
20 Feb 2024103.36103.36103.36103.36103.36-
19 Feb 2024103.70103.70103.70103.70103.70-
16 Feb 2024105.54105.54105.54105.54105.54-
15 Feb 2024105.56105.56105.56105.56105.56-
14 Feb 2024103.94103.94103.94103.94103.94-
13 Feb 2024105.00105.00105.00105.00105.00-
12 Feb 2024103.72103.72103.72103.72103.72-
09 Feb 2024104.02104.02104.02104.02104.02-
08 Feb 2024102.40102.40102.40102.40102.40-
07 Feb 2024100.32100.32100.32100.32100.32-
06 Feb 202499.5999.5999.5999.5999.59-
05 Feb 202495.4395.4395.4395.4395.43-
02 Feb 202496.9596.9596.9596.9596.95-
01 Feb 202497.1797.1797.1797.1797.17-
31 Jan 202492.1992.1992.1992.1992.19-
30 Jan 202495.3295.3295.3295.3295.32-
29 Jan 202495.2895.2895.2895.2895.28-
26 Jan 202496.6496.6496.6496.6496.64-
25 Jan 202496.9196.9196.9196.9196.91-
24 Jan 202499.1799.1799.1799.1799.17-
23 Jan 202497.4497.4497.4497.4497.44-
22 Jan 202496.8596.8596.8596.8596.85-
19 Jan 202495.2095.2095.2095.2095.20-
18 Jan 202491.3291.3291.3291.3291.32-
17 Jan 202492.1692.1692.1692.1692.16-
16 Jan 202492.7692.7692.7692.7692.76-
15 Jan 202493.9193.9193.9193.9193.91-
12 Jan 202493.9193.9193.9193.9193.91-
11 Jan 202495.0595.0595.0595.0595.05-
10 Jan 202494.6694.6694.6694.6694.66-
09 Jan 202495.6995.6995.6995.6995.69-
08 Jan 202493.6993.6993.6993.6993.69-
05 Jan 202493.3393.3393.3393.3393.33-
04 Jan 202496.3896.3896.3896.3896.38-
03 Jan 202498.7998.7998.7998.7998.79-
02 Jan 2024101.60101.60101.60101.60101.60-
29 Dec 2023102.76102.76102.76102.76102.76-
28 Dec 2023102.80102.80102.80102.80102.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...