UK markets closed

Qorvo Inc (2QO.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
87.53-15.17 (-14.77%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202487.5387.5387.5387.5387.53-
02 May 2024102.70102.70102.70102.70102.70-
30 Apr 2024108.82108.82108.82108.82108.82-
29 Apr 2024106.94106.94106.94106.94106.94-
26 Apr 2024105.46105.46105.46105.46105.46-
25 Apr 2024102.08102.08102.08102.08102.08-
24 Apr 202499.2199.2199.2199.2199.21-
23 Apr 202498.6098.6098.6098.6098.60-
22 Apr 202496.5096.5096.5096.5096.50-
19 Apr 202498.8598.8598.8598.8598.85-
18 Apr 2024101.16101.16101.16101.16101.16-
17 Apr 2024102.68102.68102.68102.68102.68-
16 Apr 2024101.00101.00101.00101.00101.00-
15 Apr 2024102.72102.72102.72102.72102.72-
12 Apr 2024106.00106.00106.00106.00106.00-
11 Apr 2024103.46103.46103.46103.46103.46-
10 Apr 2024105.30105.30105.30105.30105.30-
09 Apr 2024103.38103.38103.38103.38103.38-
08 Apr 2024104.06104.06104.06104.06104.06-
05 Apr 2024102.42102.42102.42102.42102.42-
04 Apr 2024104.04104.04104.04104.04104.04-
03 Apr 2024103.36104.96103.36104.96104.9613
02 Apr 2024104.22104.22104.22104.22104.22-
28 Mar 2024105.42105.42105.42105.42105.42-
27 Mar 2024103.66103.66103.58103.58103.58-
26 Mar 2024102.92102.92102.92102.92102.92-
25 Mar 2024105.20105.20105.20105.20105.20-
22 Mar 2024105.20105.20105.20105.20105.20-
21 Mar 2024102.08102.08102.08102.08102.08-
20 Mar 202499.8699.8699.8699.8699.86-
19 Mar 2024100.30100.30100.30100.30100.30-
18 Mar 2024102.92102.92102.92102.92102.92-
15 Mar 2024102.26102.26102.26102.26102.26-
14 Mar 2024104.18104.18104.18104.18104.18-
13 Mar 2024107.82107.82107.82107.82107.82-
12 Mar 2024105.58105.58105.58105.58105.58-
11 Mar 2024103.94103.94103.94103.94103.94-
08 Mar 2024106.38106.38106.38106.38106.38-
07 Mar 2024104.04104.04104.04104.04104.04-
06 Mar 2024102.34102.34102.34102.34102.34-
05 Mar 2024108.46108.46108.46108.46108.46-
04 Mar 2024108.04111.40108.04111.40111.40100
01 Mar 2024104.02104.02104.02104.02104.02-
29 Feb 2024101.36101.36101.36101.36101.36-
28 Feb 2024103.22103.22103.22103.22103.22-
27 Feb 2024102.48102.48102.48102.48102.48-
26 Feb 2024101.96101.96101.96101.96101.96-
23 Feb 2024102.78102.78102.78102.78102.78-
22 Feb 2024101.84101.84101.84101.84101.84-
21 Feb 2024101.38101.38101.38101.38101.38-
20 Feb 2024101.92101.92101.92101.92101.92-
19 Feb 2024102.04102.04102.04102.04102.04-
16 Feb 2024106.50106.50106.50106.50106.50-
15 Feb 2024103.84103.84103.84103.84103.84-
14 Feb 2024102.24102.24102.24102.24102.24-
13 Feb 2024103.46103.46103.46103.46103.46-
12 Feb 2024101.98101.98101.98101.98101.98-
09 Feb 2024102.42102.42102.42102.42102.42-
08 Feb 2024100.76100.76100.76100.76100.76-
07 Feb 202498.9398.9398.9398.9398.93-
06 Feb 202497.9197.9197.9197.9197.91-
05 Feb 202494.1094.1094.1094.1094.10-
02 Feb 202495.7195.7195.7195.7195.71-
01 Feb 202497.2997.2997.2997.2997.29-
31 Jan 202491.5691.5691.5691.5691.56-
30 Jan 202493.9593.9593.9593.9593.95-
29 Jan 202493.7193.7193.7193.7193.71-
26 Jan 202496.0896.0896.0896.0896.08-
25 Jan 202495.4595.4595.4595.4595.45-
24 Jan 202497.4697.4697.4697.4697.46-
23 Jan 202495.8895.8895.8895.8895.88-
22 Jan 202495.0695.0695.0695.0695.06-
19 Jan 202493.5593.5593.5593.5593.55-
18 Jan 202490.7090.7090.7090.7090.70-
17 Jan 202492.1292.1292.1292.1292.12-
16 Jan 202492.5292.5292.5292.5292.52-
15 Jan 202493.4993.4993.4993.4993.49-
12 Jan 202493.4993.4993.4993.4993.49-
11 Jan 202494.3494.3494.3494.3494.34-
10 Jan 202494.2094.2094.2094.2094.20-
09 Jan 202495.2295.2295.2295.2295.22-
08 Jan 202493.2093.2093.2093.2093.20-
05 Jan 202492.6492.6492.6492.6492.64-
04 Jan 202495.8395.8395.8395.8395.83-
03 Jan 202498.3598.3598.3598.3598.35-
02 Jan 2024101.10101.10101.10101.10101.10-
29 Dec 2023102.16103.00102.16103.00103.00-
28 Dec 2023102.22102.22102.22102.22102.22-
27 Dec 2023102.60102.60102.60102.60102.60-
22 Dec 202399.9899.9899.9899.9899.98-
21 Dec 202398.4898.4898.4898.4898.48-
20 Dec 2023100.74100.74100.74100.74100.74-
19 Dec 2023101.40101.40101.40101.40101.40-
18 Dec 2023101.98101.98101.98101.98101.98-
15 Dec 2023101.48101.48101.48101.48101.48-
14 Dec 202398.6498.6498.6498.6498.64-
13 Dec 202397.6497.6497.6497.6497.64-
12 Dec 202397.4197.4197.4197.4197.41-
11 Dec 202395.5395.5395.5395.5395.53-
08 Dec 202392.6192.6192.6192.6192.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...