UK markets closed

Alibaba Group Holding Ltd (2RR.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.95-0.03 (-0.32%)
At close: 09:25AM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20249.959.959.959.959.95600
17 May 20249.989.989.989.989.98-
16 May 20249.3410.019.3410.0110.01600
15 May 20249.069.069.069.069.06-
14 May 20249.779.779.779.779.77-
13 May 20249.539.539.539.539.53-
10 May 20249.179.179.179.179.17-
09 May 20249.029.029.029.029.02-
08 May 20249.009.009.009.009.00-
07 May 20249.199.199.199.199.19-
06 May 20249.359.359.359.359.35-
03 May 20249.359.359.359.359.35-
02 May 20249.009.009.009.009.00-
30 Apr 20248.818.818.818.818.81-
29 Apr 20248.818.818.818.818.81-
26 Apr 20248.908.908.908.908.90-
25 Apr 20248.668.668.668.668.66-
24 Apr 20248.588.588.588.588.58-
23 Apr 20248.348.348.348.348.34-
22 Apr 20248.208.208.208.208.20-
19 Apr 20247.977.977.977.977.97-
18 Apr 20248.088.088.088.088.08-
17 Apr 20248.118.118.118.118.11-
16 Apr 20248.238.238.238.238.23-
15 Apr 20248.368.368.358.358.35400
12 Apr 20248.488.488.488.488.48-
11 Apr 20248.708.708.708.708.70-
10 Apr 20248.618.618.618.618.61-
09 Apr 20248.238.238.238.238.23-
08 Apr 20248.248.248.248.248.24-
05 Apr 20248.288.288.288.288.28-
04 Apr 20248.318.318.318.318.31-
03 Apr 20248.358.358.358.358.35-
02 Apr 20248.388.388.388.388.38120
28 Mar 20248.258.258.258.258.25-
27 Mar 20248.088.098.088.098.09-
26 Mar 20248.268.268.268.268.26-
25 Mar 20248.198.198.198.198.19-
22 Mar 20248.338.338.338.338.33-
21 Mar 20248.458.458.458.458.45-
20 Mar 20248.368.368.368.368.36-
19 Mar 20248.338.338.338.338.33-
18 Mar 20248.378.378.378.378.37-
15 Mar 20248.328.328.328.328.32-
14 Mar 20248.498.498.498.498.49-
13 Mar 20248.588.588.588.588.58-
12 Mar 20248.648.648.648.648.64-
11 Mar 20248.418.418.418.418.41-
08 Mar 20248.308.308.308.308.30-
07 Mar 20248.208.208.208.208.20-
06 Mar 20248.358.358.358.358.35-
05 Mar 20248.178.178.178.178.17-
04 Mar 20248.418.418.418.418.41-
01 Mar 20248.528.528.528.528.52-
29 Feb 20248.558.558.558.558.55-
28 Feb 20248.718.718.718.718.71-
27 Feb 20248.728.728.728.728.72-
26 Feb 20248.718.718.718.718.71-
23 Feb 20248.728.728.728.728.72-
22 Feb 20248.768.768.768.768.76-
21 Feb 20248.608.608.608.608.60-
20 Feb 20248.448.448.448.448.44-
19 Feb 20248.438.438.438.438.43-
16 Feb 20248.608.608.608.608.60-
15 Feb 20248.458.458.458.458.45-
14 Feb 20248.398.398.398.398.39-
13 Feb 20248.388.388.388.388.38-
12 Feb 20248.318.318.318.318.31-
09 Feb 20248.208.208.208.208.20-
08 Feb 20248.268.268.268.268.26-
07 Feb 20248.898.898.898.898.89-
06 Feb 20248.928.928.928.928.92-
05 Feb 20248.328.328.328.328.32-
02 Feb 20248.228.228.228.228.22-
01 Feb 20248.358.358.358.358.35-
31 Jan 20248.168.168.168.168.16-
30 Jan 20248.318.318.318.318.31-
29 Jan 20248.468.468.468.468.46-
26 Jan 20248.358.358.338.338.3314
25 Jan 20248.538.538.538.538.53-
24 Jan 20248.328.328.328.328.32-
23 Jan 20247.867.867.867.867.86-
22 Jan 20247.617.617.617.617.61-
19 Jan 20247.667.667.667.667.66-
18 Jan 20247.807.807.807.807.80-
17 Jan 20247.667.667.667.667.66-
16 Jan 20248.028.028.028.028.02-
15 Jan 20248.178.178.178.178.17-
12 Jan 20248.178.178.178.178.17-
11 Jan 20248.248.248.248.248.24-
10 Jan 20248.058.058.058.058.05-
09 Jan 20248.128.128.128.128.12-
08 Jan 20248.208.208.208.208.20-
05 Jan 20248.358.358.358.358.35-
04 Jan 20248.608.608.608.608.60-
03 Jan 20248.508.508.508.508.50-
02 Jan 20248.658.658.658.658.65-
29 Dec 20238.718.718.658.658.65-
28 Dec 20238.658.658.658.658.65-
27 Dec 20238.498.498.498.498.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...