ReWalk Robotics Ltd. (2RW.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 09:40AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 02 May 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 30 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 29 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 26 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 25 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 24 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 23 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 22 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 19 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 18 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 17 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 16 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 15 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 12 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 11 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 10 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 09 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 08 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 05 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 04 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 03 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 02 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 28 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 27 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 26 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 25 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 22 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 21 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 20 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 19 Mar 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 18 Mar 2024 | 4.2600 | 4.2600 | 4.0000 | 4.0000 | 4.0000 | 400 |
| 15 Mar 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| 15 Mar 2024 | 1:7 Stock split | |||||
| 14 Mar 2024 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | 12 |
| 13 Mar 2024 | 4.5220 | 4.8790 | 4.5220 | 4.8300 | 4.8300 | 89 |
| 12 Mar 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 142 |
| 11 Mar 2024 | 4.3890 | 5.4180 | 4.3890 | 5.4180 | 5.4180 | 42 |
| 08 Mar 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | - |
| 07 Mar 2024 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | - |
| 06 Mar 2024 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | - |
| 05 Mar 2024 | 6.0270 | 6.0340 | 6.0270 | 6.0340 | 6.0340 | - |
| 04 Mar 2024 | 5.8870 | 5.9570 | 5.8870 | 5.9570 | 5.9570 | - |
| 01 Mar 2024 | 5.7890 | 5.7890 | 5.7890 | 5.7890 | 5.7890 | - |
| 29 Feb 2024 | 5.5090 | 5.5090 | 5.5090 | 5.5090 | 5.5090 | - |
| 28 Feb 2024 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | - |
| 27 Feb 2024 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | - |
| 26 Feb 2024 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | - |
| 23 Feb 2024 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | - |
| 22 Feb 2024 | 5.5510 | 5.5510 | 5.5510 | 5.5510 | 5.5510 | - |
| 21 Feb 2024 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | - |
| 20 Feb 2024 | 5.6420 | 5.6420 | 5.6420 | 5.6420 | 5.6420 | - |
| 19 Feb 2024 | 5.6560 | 5.6560 | 5.6560 | 5.6560 | 5.6560 | - |
| 16 Feb 2024 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | - |
| 15 Feb 2024 | 5.6630 | 5.6630 | 5.5230 | 5.5230 | 5.5230 | - |
| 14 Feb 2024 | 5.2430 | 5.2500 | 5.2430 | 5.2500 | 5.2500 | - |
| 13 Feb 2024 | 5.4390 | 5.4390 | 5.4390 | 5.4390 | 5.4390 | - |
| 12 Feb 2024 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | - |
| 09 Feb 2024 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | - |
| 08 Feb 2024 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | - |
| 07 Feb 2024 | 5.8380 | 5.8380 | 5.8380 | 5.8380 | 5.8380 | - |
| 06 Feb 2024 | 5.9500 | 5.9500 | 5.6630 | 5.6630 | 5.6630 | 71 |
| 05 Feb 2024 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | - |
| 02 Feb 2024 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | - |
| 01 Feb 2024 | 6.4190 | 6.4190 | 6.4190 | 6.4190 | 6.4190 | - |
| 31 Jan 2024 | 6.6430 | 6.6430 | 6.6430 | 6.6430 | 6.6430 | - |
| 30 Jan 2024 | 6.5030 | 7.1960 | 6.5030 | 7.1960 | 7.1960 | 428 |
| 29 Jan 2024 | 6.1110 | 6.1110 | 6.1110 | 6.1110 | 6.1110 | - |
| 26 Jan 2024 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | - |
| 25 Jan 2024 | 5.9150 | 5.9150 | 5.6000 | 5.6000 | 5.6000 | 142 |
| 24 Jan 2024 | 6.2370 | 6.2370 | 6.2370 | 6.2370 | 6.2370 | - |
| 23 Jan 2024 | 5.9990 | 6.5590 | 5.9990 | 6.5590 | 6.5590 | 71 |
| 22 Jan 2024 | 5.5580 | 5.5580 | 5.5580 | 5.5580 | 5.5580 | - |
| 19 Jan 2024 | 5.7680 | 6.2370 | 5.2500 | 5.2500 | 5.2500 | 1,435 |
| 18 Jan 2024 | 6.3980 | 6.3980 | 6.3980 | 6.3980 | 6.3980 | - |
| 17 Jan 2024 | 6.3350 | 6.3350 | 6.3350 | 6.3350 | 6.3350 | - |
| 16 Jan 2024 | 6.6150 | 6.9230 | 6.5100 | 6.5100 | 6.5100 | 471 |
| 15 Jan 2024 | 6.2860 | 6.2860 | 6.2860 | 6.2860 | 6.2860 | - |
| 12 Jan 2024 | 6.2860 | 6.2860 | 6.2860 | 6.2860 | 6.2860 | - |
| 11 Jan 2024 | 6.6150 | 6.6150 | 6.5030 | 6.5030 | 6.5030 | - |
| 10 Jan 2024 | 7.5320 | 7.5320 | 6.6920 | 6.6920 | 6.6920 | 814 |
| 09 Jan 2024 | 7.7140 | 7.7140 | 7.5460 | 7.5460 | 7.5460 | 158 |
| 08 Jan 2024 | 7.9100 | 8.0500 | 7.9100 | 8.0500 | 8.0500 | 42 |
| 05 Jan 2024 | 6.2510 | 6.7690 | 6.2510 | 6.7690 | 6.7690 | 65 |
| 04 Jan 2024 | 6.1320 | 6.7410 | 6.1320 | 6.3000 | 6.3000 | 442 |
| 03 Jan 2024 | 5.2500 | 6.6850 | 5.2500 | 6.6850 | 6.6850 | 42 |
| 02 Jan 2024 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | - |
| 29 Dec 2023 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | - |
| 28 Dec 2023 | 4.2910 | 4.2910 | 4.2910 | 4.2910 | 4.2910 | - |
| 27 Dec 2023 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | - |
| 22 Dec 2023 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | - |
| 21 Dec 2023 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | - |
| 20 Dec 2023 | 4.0110 | 4.0110 | 4.0110 | 4.0110 | 4.0110 | - |
| 19 Dec 2023 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
| 18 Dec 2023 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | - |
| 15 Dec 2023 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| 14 Dec 2023 | 4.0320 | 4.3190 | 4.0320 | 4.3190 | 4.3190 | - |
| 13 Dec 2023 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | - |
| 12 Dec 2023 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | - |
| 11 Dec 2023 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.