UK markets close in 4 hours 47 minutes

Sats ASA (2S0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.4660+0.0080 (+0.55%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20241.46601.46601.46601.46601.46602,000
08 May 20241.45801.45801.45801.45801.4580-
07 May 20241.52401.52401.52401.52401.5240-
06 May 20241.46001.46001.46001.46001.4600-
03 May 20241.46801.46801.46801.46801.4680-
02 May 20241.44601.44601.44601.44601.4460-
30 Apr 20241.55601.55601.55601.55601.5560-
29 Apr 20241.55201.55201.55201.55201.5520-
26 Apr 20241.54801.54801.54801.54801.5480-
25 Apr 20241.54201.54201.54201.54201.5420-
24 Apr 20241.53801.53801.53801.53801.5380-
23 Apr 20241.51001.51001.51001.51001.5100-
22 Apr 20241.49401.49401.49401.49401.4940-
19 Apr 20241.50001.50001.50001.50001.5000-
18 Apr 20241.53001.53001.53001.53001.5300-
17 Apr 20241.55001.55001.55001.55001.5500-
16 Apr 20241.54201.54201.54201.54201.5420-
15 Apr 20241.56801.56801.56801.56801.5680-
12 Apr 20241.57601.57601.57601.57601.5760-
11 Apr 20241.56001.56001.56001.56001.5600-
10 Apr 20241.59001.59001.59001.59001.5900-
09 Apr 20241.52201.52201.52201.52201.5220-
08 Apr 20241.54801.54801.54801.54801.5480-
05 Apr 20241.55201.55201.55201.55201.5520-
04 Apr 20241.58801.58801.58801.58801.5880-
03 Apr 20241.57401.57401.57401.57401.5740-
02 Apr 20241.55001.55001.55001.55001.5500-
28 Mar 20241.56001.56001.56001.56001.5600-
27 Mar 20241.57801.57801.57801.57801.5780-
26 Mar 20241.58401.58401.58401.58401.5840-
25 Mar 20241.55601.55601.55601.55601.5560-
22 Mar 20241.55201.55201.55201.55201.5520-
21 Mar 20241.58401.58401.58401.58401.5840-
20 Mar 20241.53801.53801.53801.53801.5380-
19 Mar 20241.50801.50801.50801.50801.5080-
18 Mar 20241.52201.52201.52201.52201.5220-
15 Mar 20241.50801.50801.50801.50801.5080-
14 Mar 20241.52801.52801.52801.52801.5280-
13 Mar 20241.55001.55001.55001.55001.5500-
12 Mar 20241.54201.54201.54201.54201.5420-
11 Mar 20241.56401.56401.56401.56401.5640-
08 Mar 20241.52401.52401.52401.52401.5240-
07 Mar 20241.49801.49801.49801.49801.4980-
06 Mar 20241.48401.48401.48401.48401.4840-
05 Mar 20241.48601.48601.48601.48601.4860-
04 Mar 20241.50801.50801.50801.50801.5080-
01 Mar 20241.49001.49001.49001.49001.4900-
29 Feb 20241.51401.51401.51401.51401.5140-
28 Feb 20241.53801.53801.53801.53801.5380-
27 Feb 20241.53001.53001.53001.53001.5300-
26 Feb 20241.49601.49601.49601.49601.4960-
23 Feb 20241.49201.49201.49201.49201.4920-
22 Feb 20241.53401.53401.53401.53401.5340-
21 Feb 20241.52001.52001.52001.52001.5200-
20 Feb 20241.52001.52001.52001.52001.5200-
19 Feb 20241.51201.51201.51201.51201.5120-
16 Feb 20241.60601.60601.60601.60601.6060-
15 Feb 20241.65401.65401.60001.60001.60002,000
14 Feb 20241.64201.64201.64201.64201.6420-
13 Feb 20241.52401.52401.52401.52401.5240-
12 Feb 20241.57601.57601.57601.57601.5760-
09 Feb 20241.54201.54201.54201.54201.5420-
08 Feb 20241.53001.53001.53001.53001.5300-
07 Feb 20241.56001.56001.56001.56001.5600-
06 Feb 20241.62001.62001.62001.62001.6200-
05 Feb 20241.60001.60001.60001.60001.6000-
02 Feb 20241.65001.65001.65001.65001.6500-
01 Feb 20241.63401.63401.63401.63401.6340-
31 Jan 20241.66401.66401.66401.66401.6640-
30 Jan 20241.68401.68401.68401.68401.6840-
29 Jan 20241.66201.66201.66201.66201.6620-
26 Jan 20241.63401.63401.63401.63401.6340-
25 Jan 20241.59401.59401.59401.59401.5940-
24 Jan 20241.57801.57801.57801.57801.5780-
23 Jan 20241.59001.59001.59001.59001.5900-
22 Jan 20241.55801.55801.55801.55801.5580-
19 Jan 20241.54401.54401.54401.54401.5440-
18 Jan 20241.56201.56201.56201.56201.5620-
17 Jan 20241.55201.55201.55201.55201.5520-
16 Jan 20241.51801.51801.51801.51801.5180-
15 Jan 20241.54201.54201.54201.54201.5420-
12 Jan 20241.54201.54201.54201.54201.5420-
11 Jan 20241.52001.52001.52001.52001.5200-
10 Jan 20241.48401.48401.48401.48401.4840-
09 Jan 20241.46601.46601.46601.46601.4660-
08 Jan 20241.43801.43801.43801.43801.4380-
05 Jan 20241.44601.44601.44601.44601.4460-
04 Jan 20241.41001.41001.41001.41001.4100-
03 Jan 20241.30801.30801.30801.30801.3080-
02 Jan 20241.34001.34001.34001.34001.3400-
29 Dec 20231.33801.33801.33801.33801.3380-
28 Dec 20231.31401.31401.31401.31401.3140-
27 Dec 20231.35001.35001.35001.35001.3500-
22 Dec 20231.35201.35201.35201.35201.3520-
21 Dec 20231.31601.31601.31601.31601.3160-
20 Dec 20231.35801.35801.35801.35801.3580-
19 Dec 20231.32401.32401.32401.32401.3240-
18 Dec 20231.25001.25001.25001.25001.2500-
15 Dec 20231.23401.23401.23401.23401.2340-
14 Dec 20231.23801.23801.23801.23801.2380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...