Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.08
+0.09(+0.11%)
GOLD FUTURES
2,339.30
+17.00(+0.73%)
DOW
39,313.79
+257.40(+0.66%)
Bitcoin GBP
49,571.32
-341.39(-0.68%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Starbreeze AB (publ) (2ST.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0119

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0119	0.0119	0.0119	0.0119	0.0119	15,001
08 May 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
07 May 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
06 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	15,001
03 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 May 2024	0.0105	0.0200	0.0105	0.0200	0.0200	41,000
30 Apr 2024	0.0107	0.0170	0.0107	0.0170	0.0170	-
29 Apr 2024	0.0100	0.0200	0.0100	0.0200	0.0200	17,420
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
24 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Apr 2024	0.0016	0.0200	0.0016	0.0200	0.0200	10,000
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Apr 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
08 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
03 Apr 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
02 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
21 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
20 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Mar 2024	0.0210	0.0605	0.0210	0.0605	0.0605	20,000
18 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
14 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
13 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
12 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
07 Mar 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
06 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
05 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
04 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 Mar 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
20 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
19 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
16 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
15 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	5,000
14 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
13 Feb 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
12 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
09 Feb 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
08 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
06 Feb 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
05 Feb 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
02 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
30 Jan 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
29 Jan 2024	0.0214	0.0450	0.0214	0.0450	0.0450	2,500
26 Jan 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
25 Jan 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
24 Jan 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
23 Jan 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
22 Jan 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
19 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
10 Jan 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
05 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
04 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Jan 2024	0.0263	0.0500	0.0263	0.0500	0.0500	17,777
02 Jan 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
29 Dec 2023	0.0267	0.0267	0.0267	0.0267	0.0267	-
28 Dec 2023	0.0260	0.0381	0.0260	0.0381	0.0381	27,476
27 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,500
22 Dec 2023	0.0258	0.0258	0.0258	0.0258	0.0258	-
21 Dec 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
20 Dec 2023	0.0279	0.0279	0.0279	0.0279	0.0279	-
19 Dec 2023	0.0273	0.0273	0.0273	0.0273	0.0273	-
18 Dec 2023	0.0276	0.0276	0.0276	0.0276	0.0276	-
15 Dec 2023	0.0265	0.0576	0.0265	0.0576	0.0576	200
14 Dec 2023	0.0268	0.0450	0.0268	0.0450	0.0450	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.08+0.09(+0.11%)

GOLD FUTURES2,339.30+17.00(+0.73%)

DOW39,313.79+257.40(+0.66%)

Bitcoin GBP49,571.32-341.39(-0.68%)

Best UK mortgage deals of the week

Starbreeze AB (publ) (2ST.F)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.08
+0.09(+0.11%)

GOLD FUTURES
2,339.30
+17.00(+0.73%)

DOW
39,313.79
+257.40(+0.66%)

Bitcoin GBP
49,571.32
-341.39(-0.68%)