UK markets closed

WisdomTree STOXX Europe Travel & Leisure 2x Daily Short (2STR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,058.50-21.75 (-2.01%)
At close: 08:04AM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,058.501,058.501,058.501,058.501,058.50-
02 May 20241,057.001,057.001,057.001,067.501,067.508
01 May 20241,254.331,254.331,254.331,254.331,254.33-
30 Apr 20241,062.501,062.501,062.501,062.501,062.50-
29 Apr 20241,061.001,061.001,061.001,061.001,061.00-
26 Apr 20241,065.001,065.001,065.001,065.001,065.00-
25 Apr 20241,078.251,078.251,078.251,078.251,078.25-
24 Apr 20241,064.001,064.001,064.001,064.001,064.00-
23 Apr 20241,033.001,033.001,033.001,033.001,033.00-
22 Apr 202410.7710.7710.7710.7710.77-
19 Apr 20241,095.001,095.001,095.001,083.251,083.2580
18 Apr 20241,069.251,069.251,069.251,069.251,069.25-
17 Apr 20241,085.501,085.501,085.501,085.501,085.50-
16 Apr 20241,083.751,083.751,083.751,083.751,083.75-
15 Apr 20241,049.501,049.501,049.501,049.501,049.50-
12 Apr 20241,045.001,045.001,045.001,045.001,045.00-
11 Apr 20241,022.501,022.501,022.501,022.501,022.50-
10 Apr 2024992.00992.00992.00992.00992.00-
09 Apr 202410.0210.0210.0210.0210.02-
08 Apr 20249.939.939.939.939.93-
05 Apr 202410.0810.0810.0810.0810.08-
04 Apr 20249.919.919.919.919.91-
03 Apr 20249.999.999.999.999.99-
02 Apr 202410.1010.1010.1010.1010.10-
28 Mar 20249.669.669.669.669.66-
27 Mar 20249.869.869.869.869.86-
26 Mar 20249.559.559.559.559.55-
25 Mar 20249.559.559.559.559.55-
22 Mar 20249.689.689.689.689.68-
21 Mar 20249.459.459.459.459.45-
20 Mar 20249.589.589.589.589.58-
19 Mar 20249.569.569.569.569.56-
18 Mar 20249.659.659.659.659.65-
15 Mar 20249.499.499.499.499.49-
14 Mar 20249.449.449.449.449.44-
13 Mar 20249.379.379.379.379.37-
12 Mar 20249.459.459.459.459.45-
11 Mar 20249.759.759.759.759.75-
08 Mar 20249.699.699.699.699.69-
07 Mar 20249.709.709.709.709.70-
06 Mar 20249.639.639.639.639.63-
05 Mar 20249.779.779.779.779.77-
04 Mar 20249.759.759.759.759.75-
01 Mar 20249.529.529.529.529.52-
29 Feb 20249.449.449.449.449.44-
28 Feb 20249.369.369.369.369.36-
27 Feb 20249.199.199.199.199.19-
26 Feb 20249.299.299.299.299.29-
23 Feb 20241,076.341,076.341,076.341,076.341,076.34-
22 Feb 20241,092.741,092.741,092.741,092.741,092.74-
21 Feb 20241,124.161,124.161,124.161,124.161,124.16-
20 Feb 20241,111.471,111.471,111.471,111.471,111.47-
19 Feb 20241,134.741,134.741,134.741,134.741,134.74-
16 Feb 20241,128.041,128.041,128.041,128.041,128.04-
15 Feb 20241,140.301,140.301,140.301,140.301,140.30-
14 Feb 20241,152.671,152.671,152.671,152.671,152.67-
13 Feb 20249.959.959.959.959.95-
12 Feb 20249.959.959.959.959.95-
09 Feb 20249.959.959.959.959.95-
08 Feb 20249.959.959.959.959.95-
07 Feb 20249.959.959.959.959.95-
06 Feb 20249.959.959.959.959.95-
05 Feb 20249.959.959.959.959.95-
02 Feb 20249.969.969.969.969.96-
01 Feb 20249.969.969.969.969.96-
31 Jan 202410.1910.1910.1910.1910.19-
30 Jan 202410.1910.1910.1910.1910.19-
29 Jan 202410.1510.1510.1510.1510.15-
26 Jan 202410.1510.1510.1510.1510.15-
25 Jan 202410.4610.4610.4610.4610.46-
24 Jan 202410.4610.4610.4610.4610.46-
23 Jan 202410.6910.6910.6910.6910.69-
22 Jan 202410.7210.7210.7210.7210.72-
19 Jan 202411.0111.0111.0111.0111.01-
18 Jan 202411.0411.0411.0411.0411.04-
17 Jan 202412.3312.3312.3312.3312.33-
16 Jan 202412.2312.2312.2312.2312.23-
15 Jan 202412.1912.1912.1912.1912.19-
12 Jan 202412.4112.4112.4112.4112.41-
11 Jan 202412.4012.4012.4012.4012.40-
10 Jan 202412.3012.3012.3012.3012.30-
09 Jan 202412.0012.0012.0012.0012.00-
08 Jan 202411.8911.8911.8911.8911.89-
05 Jan 202412.0612.0612.0612.0612.06-
04 Jan 202412.0212.0212.0212.0212.02-
03 Jan 202411.7911.7911.7911.7911.79-
02 Jan 202411.7911.7911.7911.7911.79-
29 Dec 202311.6911.6911.6911.6911.69-
28 Dec 202311.6911.6911.6911.6911.69-
27 Dec 202311.3611.3611.3611.3611.36-
22 Dec 202311.3611.3611.3611.3611.36-
21 Dec 202311.3611.3611.3611.3611.36-
20 Dec 202311.3611.3611.3611.3611.36-
19 Dec 202311.5111.5111.5111.5111.51-
18 Dec 202311.9711.9711.9711.9711.97-
15 Dec 202311.9811.9811.9811.9811.98-
14 Dec 202311.9811.9811.9811.9811.98-
13 Dec 202312.5212.5212.5212.5212.52-
12 Dec 202312.3512.3512.3512.3512.35-
11 Dec 202312.3412.3412.3412.3412.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...