UK markets close in 4 hours 50 minutes

Leverage Shares -2x Short Tesla ETP Securities (2STS.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
27.64+0.34 (+1.25%)
As of 11:12AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202427.3127.6427.3127.6427.64283
20 May 202433.9733.9733.9733.9733.97-
17 May 202433.9733.9733.9733.9733.97-
16 May 202433.9733.9733.9733.9733.97-
15 May 202433.9733.9733.9733.9733.97-
14 May 202433.9733.9733.9733.9733.97-
13 May 202433.9733.9733.9733.9733.97-
10 May 202433.9733.9733.9733.9733.97-
09 May 202433.9733.9733.9733.9733.97-
08 May 202433.9733.9733.9733.9733.97-
07 May 202433.9733.9733.9733.9733.97-
06 May 202433.9733.9733.9733.9733.97-
03 May 202433.9733.9733.9733.9733.97-
02 May 202433.9733.9733.9733.9733.97-
30 Apr 202433.9733.9733.9733.9733.97-
29 Apr 202433.9733.9733.9733.9733.97-
26 Apr 202433.9733.9733.9733.9733.97-
25 Apr 202433.9733.9733.9733.9733.97-
24 Apr 202433.9733.9733.9733.9733.97-
23 Apr 202433.9733.9733.9733.9733.97-
22 Apr 202433.9733.9733.9733.9733.97-
19 Apr 202433.9733.9733.9733.9733.97-
18 Apr 202433.9733.9733.9733.9733.97-
17 Apr 202433.9733.9733.9733.9733.97-
16 Apr 202433.9733.9733.9733.9733.97-
15 Apr 202433.9733.9733.9733.9733.97-
12 Apr 202433.9733.9733.9733.9733.97-
11 Apr 202433.9733.9733.9733.9733.97-
10 Apr 202433.9733.9733.9733.9733.97-
09 Apr 202433.9733.9733.9733.9733.97-
08 Apr 202433.9733.9733.9733.9733.97-
05 Apr 202433.9733.9733.9733.9733.97-
04 Apr 202433.9733.9733.9733.9733.97-
03 Apr 202433.9733.9733.9733.9733.97-
02 Apr 202433.9733.9733.9733.9733.97-
28 Mar 202433.9733.9733.9733.9733.97-
27 Mar 202433.9733.9733.9733.9733.97-
26 Mar 202433.9733.9733.9733.9733.97-
25 Mar 202433.9733.9733.9733.9733.97-
22 Mar 202433.9733.9733.9733.9733.97-
21 Mar 202433.9733.9733.9733.9733.97-
20 Mar 202433.9733.9733.9733.9733.97-
19 Mar 202433.9733.9733.9733.9733.97-
18 Mar 202436.5537.0633.4233.9733.97922
15 Mar 202438.3439.2537.7439.0639.06802
14 Mar 202436.0038.7836.0038.6438.645,687
13 Mar 202432.4935.0332.4934.6934.691,387
12 Mar 202431.8831.8831.8832.4932.4911
11 Mar 202433.0833.4933.0332.2932.292,877
08 Mar 202431.4731.4731.4733.5333.5334
07 Mar 202433.9434.7232.4132.7232.722,407
06 Mar 202431.1433.4031.1433.0833.08298
05 Mar 202429.9432.3129.9432.5132.511,316
04 Mar 202425.8828.4925.8828.8228.82111
01 Mar 202426.0926.0926.0926.2926.29-
29 Feb 202426.0826.0826.0826.6226.62-
28 Feb 202426.2626.2626.2625.1025.10-
27 Feb 202426.5926.5925.8525.9125.9150
26 Feb 202429.0829.0826.9926.4226.421,370
23 Feb 202427.6227.9827.6228.1828.1818
22 Feb 202427.3828.6427.0928.4028.4029
21 Feb 202428.7128.7128.7128.3228.32-
20 Feb 202427.3828.5627.3828.7028.70120
19 Feb 202427.1527.4227.1327.4127.4118
16 Feb 202425.9727.0525.8026.5026.50242
15 Feb 202430.4330.4330.0028.9528.95703
14 Feb 202431.8632.2031.6731.8131.81887
13 Feb 202430.7130.7130.7132.1232.12-
12 Feb 202429.1530.0528.6329.8029.801,849
09 Feb 202430.5530.5529.5929.8829.88324
08 Feb 202430.6431.7030.5330.0230.02253
07 Feb 202431.3531.5030.8931.2031.204,067
06 Feb 202434.0034.9131.7032.6332.631,484
05 Feb 202431.3934.9031.3934.7134.71419
02 Feb 202430.2332.7130.2332.4832.486,016
01 Feb 202430.5131.3929.9931.8031.804,495
31 Jan 202431.4731.4730.0030.0430.04820
30 Jan 202429.0029.3028.3029.2029.208,217
29 Jan 202431.7832.1530.1530.3830.3813,096
26 Jan 202432.7832.8031.5032.3132.3113,698
25 Jan 202429.4232.1529.4232.0332.0328,731
24 Jan 202425.3425.6825.2125.4825.488,716
23 Jan 202425.9726.1025.2525.9325.931,729
22 Jan 202424.8425.4424.5025.9625.963,080
19 Jan 202425.3326.0325.2725.9025.901,386
18 Jan 202424.4525.0023.7425.3125.311,089
17 Jan 202424.3325.0024.2824.9924.99100
16 Jan 202424.1425.1424.1423.1923.19593
15 Jan 202422.9722.9722.9722.9722.97-
12 Jan 202422.6223.3422.6222.9722.97826
11 Jan 202420.4321.9420.3922.1922.192,607
10 Jan 202420.7720.7720.4620.9820.98190
09 Jan 202419.7920.4819.7920.7320.733,024
08 Jan 202420.3920.3920.3320.0120.012,480
05 Jan 202420.2320.6020.1019.9819.985,559
04 Jan 202419.8520.0019.8519.4419.442,510
03 Jan 202418.5020.1518.5019.9719.97420
02 Jan 202418.0918.8717.8918.2918.2912,916
29 Dec 202317.2618.2917.2318.3618.3619,817
28 Dec 202316.2916.8516.2916.8816.8850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...